NINJA TURTLES USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 1,281.28 $ | 0.000000256856 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 885.28 $ | 0.000000303034 $ | 0.000000256856 $ |
2024-05-27 | 0.000000000000000000 $ | 745.52 $ | 0.000000308294 $ | 0.000000303034 $ |
2024-05-26 | 0.000000000000000000 $ | 814.29 $ | 0.000000329570 $ | 0.000000308294 $ |
2024-05-25 | 0.000000000000000000 $ | 312.53 $ | 0.000000324105 $ | 0.000000329570 $ |
2024-05-24 | 0.000000000000000000 $ | 739.16 $ | 0.000000371392 $ | 0.000000324105 $ |
2024-05-23 | 0.000000000000000000 $ | 2,297.00 $ | 0.000000370130 $ | 0.000000371392 $ |
2024-05-22 | 0.000000000000000000 $ | 558.14 $ | 0.000000319316 $ | 0.000000370130 $ |
2024-05-21 | 0.000000000000000000 $ | 747.79 $ | 0.000000327383 $ | 0.000000319316 $ |
2024-05-20 | 0.000000000000000000 $ | 716.39 $ | 0.000000309188 $ | 0.000000327383 $ |
2024-05-19 | 0.000000000000000000 $ | 745.36 $ | 0.000000281553 $ | 0.000000309188 $ |
2024-05-18 | 0.000000000000000000 $ | 251.94 $ | 0.000000252602 $ | 0.000000281553 $ |
2024-05-17 | 0.000000000000000000 $ | 203.91 $ | 0.000000239272 $ | 0.000000252602 $ |
2024-05-16 | 0.000000000000000000 $ | 56.28 $ | 0.000000249061 $ | 0.000000239272 $ |
2024-05-15 | 0.000000000000000000 $ | 349.78 $ | 0.000000223436 $ | 0.000000249061 $ |
2024-05-14 | 0.000000000000000000 $ | 136.21 $ | 0.000000258314 $ | 0.000000223436 $ |
2024-05-13 | 0.000000000000000000 $ | 363.34 $ | 0.000000244377 $ | 0.000000258314 $ |
2024-05-12 | 0.000000000000000000 $ | 487.20 $ | 0.000000240615 $ | 0.000000244377 $ |
2024-05-11 | 0.000000000000000000 $ | 274.85 $ | 0.000000252356 $ | 0.000000240615 $ |
2024-05-10 | 0.000000000000000000 $ | 909.32 $ | 0.000000284936 $ | 0.000000252356 $ |
2024-05-09 | 0.000000000000000000 $ | 161.39 $ | 0.000000271534 $ | 0.000000284936 $ |
2024-05-08 | 0.000000000000000000 $ | 1,386.96 $ | 0.000000289849 $ | 0.000000271534 $ |
2024-05-07 | 0.000000000000000000 $ | 3,074.71 $ | 0.000000367512 $ | 0.000000289849 $ |
2024-05-06 | 0.000000000000000000 $ | 751.17 $ | 0.000000261596 $ | 0.000000367512 $ |
2024-05-05 | 0.000000000000000000 $ | 1,488.37 $ | 0.000000313819 $ | 0.000000261596 $ |
2024-05-04 | 0.000000000000000000 $ | 57.73 $ | 0.000000228760 $ | 0.000000313819 $ |
2024-05-03 | 0.000000000000000000 $ | 72.51 $ | 0.000000220814 $ | 0.000000228760 $ |
2024-05-02 | 0.000000000000000000 $ | 232.16 $ | 0.000000213452 $ | 0.000000220814 $ |
2024-05-01 | 0.000000000000000000 $ | 15.52 $ | 0.000000196684 $ | 0.000000213452 $ |
2024-04-30 | 0.000000000000000000 $ | 105.21 $ | 0.000000215212 $ | 0.000000196684 $ |
2024-04-29 | 0.000000000000000000 $ | 138.24 $ | 0.000000222110 $ | 0.000000215212 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו