NMKR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 3,294,563 $ | 11,657.78 $ | 0.00174468 $ | N/A |
2024-05-19 | 3,289,069 $ | 4,232.17 $ | 0.00172262 $ | 0.00174468 $ |
2024-05-18 | 3,243,307 $ | 54,719 $ | 0.00171974 $ | 0.00172262 $ |
2024-05-17 | 3,428,439 $ | 23,922 $ | 0.00181476 $ | 0.00171974 $ |
2024-05-16 | 3,543,517 $ | 15,217.29 $ | 0.00187866 $ | 0.00181476 $ |
2024-05-15 | 3,326,300 $ | 8,311.73 $ | 0.00176507 $ | 0.00187866 $ |
2024-05-14 | 3,522,807 $ | 6,589.20 $ | 0.00186071 $ | 0.00176507 $ |
2024-05-13 | 3,566,609 $ | 1,071.67 $ | 0.00189048 $ | 0.00186071 $ |
2024-05-12 | 3,560,117 $ | 834.27 $ | 0.00188689 $ | 0.00189048 $ |
2024-05-11 | 3,891,303 $ | 133,209 $ | 0.00206272 $ | 0.00188689 $ |
2024-05-10 | 4,054,001 $ | 247,506 $ | 0.00215145 $ | 0.00206272 $ |
2024-05-09 | 4,028,639 $ | 203,453 $ | 0.00213454 $ | 0.00215145 $ |
2024-05-08 | 4,033,221 $ | 183,976 $ | 0.00213631 $ | 0.00213454 $ |
2024-05-07 | 4,100,103 $ | 310,527 $ | 0.00217337 $ | 0.00213631 $ |
2024-05-06 | 4,047,674 $ | 31,756 $ | 0.00215086 $ | 0.00217337 $ |
2024-05-05 | 3,819,604 $ | 12,758.07 $ | 0.00202346 $ | 0.00215086 $ |
2024-05-04 | 3,801,310 $ | 7,029.11 $ | 0.00201549 $ | 0.00202346 $ |
2024-05-03 | 3,720,731 $ | 3,584.20 $ | 0.00197045 $ | 0.00201549 $ |
2024-05-02 | 3,582,236 $ | 1,415.65 $ | 0.00189822 $ | 0.00197045 $ |
2024-05-01 | 3,491,660 $ | 1,411.87 $ | 0.00184968 $ | 0.00189822 $ |
2024-04-30 | 4,006,777 $ | 1,381.29 $ | 0.00212446 $ | 0.00184968 $ |
2024-04-29 | 3,613,167 $ | 331.46 $ | 0.00191647 $ | 0.00212446 $ |
2024-04-28 | 3,701,011 $ | 2,036.53 $ | 0.00196238 $ | 0.00191647 $ |
2024-04-27 | 3,687,691 $ | 2,916.42 $ | 0.00195405 $ | 0.00196238 $ |
2024-04-26 | 3,854,933 $ | 1,775.14 $ | 0.00204510 $ | 0.00195405 $ |
2024-04-25 | 3,800,255 $ | 7,160.34 $ | 0.00201002 $ | 0.00204510 $ |
2024-04-24 | 3,933,670 $ | 3,886.47 $ | 0.00208537 $ | 0.00201002 $ |
2024-04-23 | 4,025,659 $ | 10,855.88 $ | 0.00213633 $ | 0.00208537 $ |
2024-04-22 | 3,940,797 $ | 21,182 $ | 0.00209118 $ | 0.00213633 $ |
2024-04-21 | 4,124,489 $ | 7,586.49 $ | 0.00218742 $ | 0.00209118 $ |
2024-04-20 | 4,047,534 $ | 6,641.45 $ | 0.00213979 $ | 0.00218742 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו