Nodle Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 23,231,084 $ | 608,466 $ | 0.00643087 $ | N/A |
2024-05-04 | 24,228,359 $ | 696,776 $ | 0.00669237 $ | 0.00643087 $ |
2024-05-03 | 24,319,035 $ | 671,910 $ | 0.00675356 $ | 0.00669237 $ |
2024-05-02 | 26,334,016 $ | 978,635 $ | 0.00726318 $ | 0.00675356 $ |
2024-05-01 | 22,826,909 $ | 650,354 $ | 0.00633978 $ | 0.00726318 $ |
2024-04-30 | 23,391,151 $ | 579,033 $ | 0.00649367 $ | 0.00633978 $ |
2024-04-29 | 23,702,069 $ | 601,504 $ | 0.00656590 $ | 0.00649367 $ |
2024-04-28 | 44,847,389 $ | 610,624 $ | 0.00666331 $ | 0.00656590 $ |
2024-04-27 | 24,753,812 $ | 690,526 $ | 0.00683999 $ | 0.00666331 $ |
2024-04-26 | 24,585,121 $ | 581,201 $ | 0.00683179 $ | 0.00683999 $ |
2024-04-25 | 30,909,898 $ | 593,386 $ | 0.00691456 $ | 0.00683179 $ |
2024-04-24 | 25,164,195 $ | 518,684 $ | 0.00696306 $ | 0.00691456 $ |
2024-04-23 | 25,560,069 $ | 343,745 $ | 0.00709281 $ | 0.00696306 $ |
2024-04-22 | 27,007,804 $ | 98,268 $ | 0.00749783 $ | 0.00709281 $ |
2024-04-21 | 28,033,754 $ | 106,006 $ | 0.00777178 $ | 0.00749783 $ |
2024-04-20 | 27,203,122 $ | 148,079 $ | 0.00761775 $ | 0.00777178 $ |
2024-04-19 | 62,770,569 $ | 165,466 $ | 0.00802794 $ | 0.00761775 $ |
2024-04-18 | 25,634,234 $ | 49,375 $ | 0.00712084 $ | 0.00802794 $ |
2024-04-17 | 26,304,690 $ | 177,923 $ | 0.00730863 $ | 0.00712084 $ |
2024-04-16 | 28,163,693 $ | 157,280 $ | 0.00783450 $ | 0.00730863 $ |
2024-04-15 | 29,043,481 $ | 126,262 $ | 0.00805868 $ | 0.00783450 $ |
2024-04-14 | 28,588,262 $ | 189,201 $ | 0.00785187 $ | 0.00805868 $ |
2024-04-13 | 28,924,229 $ | 299,171 $ | 0.00804263 $ | 0.00785187 $ |
2024-04-12 | 32,353,887 $ | 156,271 $ | 0.00900058 $ | 0.00804263 $ |
2024-04-11 | 32,615,329 $ | 209,720 $ | 0.00907739 $ | 0.00900058 $ |
2024-04-10 | 32,252,087 $ | 179,869 $ | 0.00901345 $ | 0.00907739 $ |
2024-04-09 | 33,872,569 $ | 184,389 $ | 0.00943646 $ | 0.00901345 $ |
2024-04-08 | 32,394,199 $ | 110,250 $ | 0.00903456 $ | 0.00943646 $ |
2024-04-07 | 34,214,411 $ | 131,680 $ | 0.00954502 $ | 0.00903456 $ |
2024-04-06 | 33,377,673 $ | 163,465 $ | 0.00930773 $ | 0.00954502 $ |
2024-04-05 | 32,780,700 $ | 127,119 $ | 0.00913790 $ | 0.00930773 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו