Not Meme USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 53,043 $ | 0.00064817 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 61,962 $ | 0.00064358 $ | 0.00064817 $ |
2024-05-19 | 0.000000000000000000 $ | 69,465 $ | 0.00070176 $ | 0.00064358 $ |
2024-05-18 | 0.000000000000000000 $ | 69,652 $ | 0.00068891 $ | 0.00070176 $ |
2024-05-17 | 0.000000000000000000 $ | 70,612 $ | 0.00071478 $ | 0.00068891 $ |
2024-05-16 | 0.000000000000000000 $ | 53,687 $ | 0.00079871 $ | 0.00071478 $ |
2024-05-15 | 0.000000000000000000 $ | 65,919 $ | 0.00076746 $ | 0.00079871 $ |
2024-05-14 | 0.000000000000000000 $ | 124,453 $ | 0.00081962 $ | 0.00076746 $ |
2024-05-13 | 0.000000000000000000 $ | 75,615 $ | 0.00087763 $ | 0.00081962 $ |
2024-05-12 | 0.000000000000000000 $ | 68,012 $ | 0.00089817 $ | 0.00087763 $ |
2024-05-11 | 0.000000000000000000 $ | 127,107 $ | 0.00089419 $ | 0.00089817 $ |
2024-05-10 | 0.000000000000000000 $ | 148,650 $ | 0.00082861 $ | 0.00089419 $ |
2024-05-09 | 0.000000000000000000 $ | 556,364 $ | 0.00079887 $ | 0.00082861 $ |
2024-05-08 | 0.000000000000000000 $ | 108,593 $ | 0.00084144 $ | 0.00079887 $ |
2024-05-07 | 0.000000000000000000 $ | 310,416 $ | 0.00089880 $ | 0.00084144 $ |
2024-05-06 | 0.000000000000000000 $ | 146,187 $ | 0.00099811 $ | 0.00089880 $ |
2024-05-05 | 0.000000000000000000 $ | 217,204 $ | 0.00100882 $ | 0.00099811 $ |
2024-05-04 | 0.000000000000000000 $ | 194,963 $ | 0.00113357 $ | 0.00100882 $ |
2024-05-03 | 0.000000000000000000 $ | 114,420 $ | 0.00104271 $ | 0.00113357 $ |
2024-05-02 | 0.000000000000000000 $ | 350,606 $ | 0.00095734 $ | 0.00104271 $ |
2024-05-01 | 0.000000000000000000 $ | 196,042 $ | 0.00106639 $ | 0.00095734 $ |
2024-04-30 | 0.000000000000000000 $ | 224,035 $ | 0.00114489 $ | 0.00106639 $ |
2024-04-29 | 0.000000000000000000 $ | 326,179 $ | 0.00117142 $ | 0.00114489 $ |
2024-04-28 | 0.000000000000000000 $ | 1,554,881 $ | 0.00123360 $ | 0.00117142 $ |
2024-04-27 | 0.000000000000000000 $ | 785,805 $ | 0.00104017 $ | 0.00123360 $ |
2024-04-26 | 0.000000000000000000 $ | 403,365 $ | 0.00083417 $ | 0.00104017 $ |
2024-04-25 | 0.000000000000000000 $ | 219,877 $ | 0.00077355 $ | 0.00083417 $ |
2024-04-24 | 0.000000000000000000 $ | 337,084 $ | 0.00072814 $ | 0.00077355 $ |
2024-04-23 | 0.000000000000000000 $ | 80,596 $ | 0.00073514 $ | 0.00072814 $ |
2024-04-22 | 0.000000000000000000 $ | 197,033 $ | 0.00077764 $ | 0.00073514 $ |
2024-04-21 | 0.000000000000000000 $ | 804,671 $ | 0.00075692 $ | 0.00077764 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו