NovaDEX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 146,985 $ | 0.00302861 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 131,824 $ | 0.00326876 $ | 0.00302861 $ |
2024-06-01 | 0.000000000000000000 $ | 137,851 $ | 0.00328669 $ | 0.00326876 $ |
2024-05-31 | 0.000000000000000000 $ | 128,826 $ | 0.00322331 $ | 0.00328669 $ |
2024-05-30 | 0.000000000000000000 $ | 150,094 $ | 0.00321859 $ | 0.00322331 $ |
2024-05-29 | 0.000000000000000000 $ | 166,157 $ | 0.00321536 $ | 0.00321859 $ |
2024-05-28 | 0.000000000000000000 $ | 171,979 $ | 0.00351658 $ | 0.00321536 $ |
2024-05-27 | 0.000000000000000000 $ | 171,665 $ | 0.00445404 $ | 0.00351658 $ |
2024-05-26 | 0.000000000000000000 $ | 209,756 $ | 0.00462758 $ | 0.00445404 $ |
2024-05-25 | 0.000000000000000000 $ | 207,851 $ | 0.00654042 $ | 0.00462758 $ |
2024-05-24 | 0.000000000000000000 $ | 221,185 $ | 0.00588286 $ | 0.00654042 $ |
2024-05-23 | 0.000000000000000000 $ | 284,826 $ | 0.00546802 $ | 0.00588286 $ |
2024-05-22 | 0.000000000000000000 $ | 107,445 $ | 0.00376986 $ | 0.00546802 $ |
2024-05-21 | 0.000000000000000000 $ | 134,244 $ | 0.00440106 $ | 0.00376986 $ |
2024-05-20 | 0.000000000000000000 $ | 145,528 $ | 0.00425131 $ | 0.00440106 $ |
2024-05-19 | 0.000000000000000000 $ | 123,965 $ | 0.00412149 $ | 0.00425131 $ |
2024-05-18 | 0.000000000000000000 $ | 136,870 $ | 0.00428059 $ | 0.00412149 $ |
2024-05-17 | 0.000000000000000000 $ | 137,370 $ | 0.00399571 $ | 0.00428059 $ |
2024-05-16 | 0.000000000000000000 $ | 102,480 $ | 0.00363293 $ | 0.00399571 $ |
2024-05-15 | 0.000000000000000000 $ | 86,357 $ | 0.00312028 $ | 0.00363293 $ |
2024-05-14 | 0.000000000000000000 $ | 95,744 $ | 0.00332306 $ | 0.00312028 $ |
2024-05-13 | 0.000000000000000000 $ | 93,494 $ | 0.00303888 $ | 0.00332306 $ |
2024-05-12 | 0.000000000000000000 $ | 99,301 $ | 0.00311170 $ | 0.00303888 $ |
2024-05-11 | 0.000000000000000000 $ | 102,787 $ | 0.00316349 $ | 0.00311170 $ |
2024-05-10 | 0.000000000000000000 $ | 131,737 $ | 0.00336240 $ | 0.00316349 $ |
2024-05-09 | 0.000000000000000000 $ | 128,362 $ | 0.00316651 $ | 0.00336240 $ |
2024-05-08 | 0.000000000000000000 $ | 98,176 $ | 0.00352918 $ | 0.00316651 $ |
2024-05-07 | 0.000000000000000000 $ | 99,576 $ | 0.00366163 $ | 0.00352918 $ |
2024-05-06 | 0.000000000000000000 $ | 83,017 $ | 0.00400137 $ | 0.00366163 $ |
2024-05-05 | 0.000000000000000000 $ | 97,822 $ | 0.00415238 $ | 0.00400137 $ |
2024-05-04 | 0.000000000000000000 $ | 105,265 $ | 0.00364229 $ | 0.00415238 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו