Nucleon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 3,260.63 $ | 3.48 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 3,764.73 $ | 3.56 $ | 3.48 $ |
2024-05-09 | 0.000000000000000000 $ | 5,476.20 $ | 3.50 $ | 3.56 $ |
2024-05-08 | 0.000000000000000000 $ | 8,506.15 $ | 3.56 $ | 3.50 $ |
2024-05-07 | 0.000000000000000000 $ | 12,847.82 $ | 3.73 $ | 3.56 $ |
2024-05-06 | 0.000000000000000000 $ | 7,877.70 $ | 4.15 $ | 3.73 $ |
2024-05-05 | 0.000000000000000000 $ | 1,809.90 $ | 4.03 $ | 4.15 $ |
2024-05-04 | 0.000000000000000000 $ | 25,748 $ | 3.97 $ | 4.03 $ |
2024-05-03 | 0.000000000000000000 $ | 17,316.14 $ | 4.21 $ | 3.97 $ |
2024-05-02 | 0.000000000000000000 $ | 10,711.85 $ | 4.04 $ | 4.21 $ |
2024-05-01 | 0.000000000000000000 $ | 14,278.02 $ | 4.14 $ | 4.04 $ |
2024-04-30 | 0.000000000000000000 $ | 9,629.30 $ | 4.39 $ | 4.14 $ |
2024-04-29 | 0.000000000000000000 $ | 2,566.68 $ | 4.60 $ | 4.39 $ |
2024-04-28 | 0.000000000000000000 $ | 7,978.71 $ | 4.65 $ | 4.60 $ |
2024-04-27 | 0.000000000000000000 $ | 8,791.48 $ | 4.71 $ | 4.65 $ |
2024-04-26 | 0.000000000000000000 $ | 3,223.43 $ | 4.96 $ | 4.71 $ |
2024-04-25 | 0.000000000000000000 $ | 5,498.20 $ | 4.77 $ | 4.96 $ |
2024-04-24 | 0.000000000000000000 $ | 16,945.90 $ | 4.95 $ | 4.77 $ |
2024-04-23 | 0.000000000000000000 $ | 19,504.48 $ | 5.01 $ | 4.95 $ |
2024-04-22 | 0.000000000000000000 $ | 11,052.78 $ | 5.08 $ | 5.01 $ |
2024-04-21 | 0.000000000000000000 $ | 5,724.27 $ | 5.29 $ | 5.08 $ |
2024-04-20 | 0.000000000000000000 $ | 7,430.35 $ | 4.89 $ | 5.29 $ |
2024-04-19 | 0.000000000000000000 $ | 19,525.09 $ | 4.84 $ | 4.89 $ |
2024-04-18 | 0.000000000000000000 $ | 10,534.98 $ | 4.79 $ | 4.84 $ |
2024-04-17 | 0.000000000000000000 $ | 24,079 $ | 4.84 $ | 4.79 $ |
2024-04-16 | 0.000000000000000000 $ | 28,903 $ | 4.98 $ | 4.84 $ |
2024-04-15 | 0.000000000000000000 $ | 38,810 $ | 4.88 $ | 4.98 $ |
2024-04-14 | 0.000000000000000000 $ | 36,092 $ | 4.52 $ | 4.88 $ |
2024-04-13 | 0.000000000000000000 $ | 62,813 $ | 5.29 $ | 4.52 $ |
2024-04-12 | 0.000000000000000000 $ | 13,268.20 $ | 7.18 $ | 5.29 $ |
2024-04-11 | 0.000000000000000000 $ | 25,376 $ | 7.00 $ | 7.18 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו