NUTGAIN היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-12 | 0.000000000000000000 $ | 19,053.63 $ | N/A |
| 2026-05-11 | 0.000000000000000000 $ | 18,427.26 $ | 0.00010718 $ |
| 2026-05-10 | 0.000000000000000000 $ | 18,655.51 $ | 0.00010719 $ |
| 2026-05-09 | 0.000000000000000000 $ | 18,886.13 $ | 0.00010719 $ |
| 2026-05-08 | 0.000000000000000000 $ | 18,943.03 $ | 0.00010720 $ |
| 2026-05-07 | 0.000000000000000000 $ | 18,998.97 $ | 0.00010720 $ |
| 2026-05-06 | 0.000000000000000000 $ | 19,114.41 $ | 0.00010719 $ |
| 2026-05-05 | 0.000000000000000000 $ | 18,769.79 $ | 0.00010720 $ |
| 2026-05-04 | 0.000000000000000000 $ | 19,113.24 $ | 0.00010719 $ |
| 2026-05-03 | 0.000000000000000000 $ | 19,114.23 $ | 0.00010719 $ |
| 2026-05-02 | 0.000000000000000000 $ | 18,884.07 $ | 0.00010719 $ |
| 2026-05-01 | 0.000000000000000000 $ | 19,265.48 $ | 0.00010719 $ |
| 2026-04-30 | 0.000000000000000000 $ | 20,029 $ | 0.00010715 $ |
| 2026-04-29 | 0.000000000000000000 $ | 19,431.33 $ | 0.00010717 $ |
| 2026-04-28 | 0.000000000000000000 $ | 20,034 $ | 0.00010719 $ |
| 2026-04-27 | 0.000000000000000000 $ | 20,100 $ | 0.00010719 $ |
| 2026-04-26 | 0.000000000000000000 $ | 19,860.08 $ | 0.00010722 $ |
| 2026-04-25 | 0.000000000000000000 $ | 19,979.56 $ | 0.00010723 $ |
| 2026-04-24 | 0.000000000000000000 $ | 19,739.30 $ | 0.00010722 $ |
| 2026-04-23 | 0.000000000000000000 $ | 19,196.16 $ | 0.00010723 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
