NUTGAIN היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000 $ | 19,555.83 $ | N/A |
| 2026-05-21 | 0.000000000000000000 $ | 18,753.83 $ | 0.00010711 $ |
| 2026-05-20 | 0.000000000000000000 $ | 19,212.77 $ | 0.00010710 $ |
| 2026-05-19 | 0.000000000000000000 $ | 18,760.38 $ | 0.00010711 $ |
| 2026-05-18 | 0.000000000000000000 $ | 19,105.26 $ | 0.00010713 $ |
| 2026-05-17 | 0.000000000000000000 $ | 18,878.76 $ | 0.00010714 $ |
| 2026-05-16 | 0.000000000000000000 $ | 19,105.92 $ | 0.00010716 $ |
| 2026-05-15 | 0.000000000000000000 $ | 18,540.50 $ | 0.00010715 $ |
| 2026-05-14 | 0.000000000000000000 $ | 18,650.39 $ | 0.00010719 $ |
| 2026-05-13 | 0.000000000000000000 $ | 18,882.86 $ | 0.00010716 $ |
| 2026-05-12 | 0.000000000000000000 $ | 19,053.63 $ | 0.00010718 $ |
| 2026-05-11 | 0.000000000000000000 $ | 18,427.26 $ | 0.00010718 $ |
| 2026-05-10 | 0.000000000000000000 $ | 18,655.51 $ | 0.00010719 $ |
| 2026-05-09 | 0.000000000000000000 $ | 18,886.13 $ | 0.00010719 $ |
| 2026-05-08 | 0.000000000000000000 $ | 18,943.03 $ | 0.00010720 $ |
| 2026-05-07 | 0.000000000000000000 $ | 18,998.97 $ | 0.00010720 $ |
| 2026-05-06 | 0.000000000000000000 $ | 19,114.41 $ | 0.00010719 $ |
| 2026-05-05 | 0.000000000000000000 $ | 18,769.79 $ | 0.00010720 $ |
| 2026-05-04 | 0.000000000000000000 $ | 19,113.24 $ | 0.00010719 $ |
| 2026-05-03 | 0.000000000000000000 $ | 19,114.23 $ | 0.00010719 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
