NXUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 49.31 $ | 1.001 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 3,829.82 $ | 1.010 $ | 1.001 $ |
2024-06-01 | 0.000000000000000000 $ | 711.09 $ | 1.000 $ | 1.010 $ |
2024-05-31 | 0.000000000000000000 $ | 2,102.30 $ | 1.023 $ | 1.000 $ |
2024-05-30 | 0.000000000000000000 $ | 5,418.21 $ | 1.016 $ | 1.023 $ |
2024-05-29 | 0.000000000000000000 $ | 3,188.91 $ | 0.986005 $ | 1.016 $ |
2024-05-28 | 0.000000000000000000 $ | 12,738.59 $ | 0.988684 $ | 0.986005 $ |
2024-05-27 | 0.000000000000000000 $ | 9,715.44 $ | 1.014 $ | 0.988684 $ |
2024-05-26 | 0.000000000000000000 $ | 115.28 $ | 1.024 $ | 1.014 $ |
2024-05-25 | 0.000000000000000000 $ | 125.59 $ | 1.15 $ | 1.024 $ |
2024-05-24 | 0.000000000000000000 $ | 125.59 $ | 1.15 $ | 1.15 $ |
2024-05-23 | 0.000000000000000000 $ | 32.47 $ | 1.58 $ | 1.15 $ |
2024-05-22 | 0.000000000000000000 $ | 32.47 $ | 1.58 $ | 1.58 $ |
2024-05-19 | 0.000000000000000000 $ | 30.96 $ | 1.51 $ | 1.58 $ |
2024-05-18 | 0.000000000000000000 $ | 30.98 $ | 1.51 $ | 1.51 $ |
2024-05-17 | 0.000000000000000000 $ | 30.08 $ | 1.46 $ | 1.51 $ |
2024-05-16 | 0.000000000000000000 $ | 30.58 $ | 1.49 $ | 1.46 $ |
2024-05-15 | 0.000000000000000000 $ | 11,414.98 $ | 1.042 $ | 1.49 $ |
2024-05-14 | 0.000000000000000000 $ | 11,751.32 $ | 0.997492 $ | 1.042 $ |
2024-05-13 | 0.000000000000000000 $ | 2,443.14 $ | 0.999394 $ | 0.997492 $ |
2024-05-12 | 0.000000000000000000 $ | 12,326.18 $ | 0.999262 $ | 0.999394 $ |
2024-05-11 | 0.000000000000000000 $ | 704.76 $ | 0.994398 $ | 0.999262 $ |
2024-05-10 | 0.000000000000000000 $ | 9,281.29 $ | 0.990872 $ | 0.994398 $ |
2024-05-09 | 0.000000000000000000 $ | 6,314.41 $ | 0.968769 $ | 0.990872 $ |
2024-05-08 | 0.000000000000000000 $ | 9,438.94 $ | 1.012 $ | 0.968769 $ |
2024-05-07 | 0.000000000000000000 $ | 9,438.94 $ | 1.012 $ | 1.012 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו