O3 Swap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 1,165,057 $ | 364,726 $ | 0.03263264 $ | N/A |
2024-05-02 | 1,145,872 $ | 353,108 $ | 0.03203607 $ | 0.03263264 $ |
2024-05-01 | 1,195,239 $ | 377,012 $ | 0.03342918 $ | 0.03203607 $ |
2024-04-30 | 1,363,698 $ | 402,279 $ | 0.03816439 $ | 0.03342918 $ |
2024-04-29 | 1,258,589 $ | 368,915 $ | 0.03517621 $ | 0.03816439 $ |
2024-04-28 | 1,305,928 $ | 379,832 $ | 0.03654232 $ | 0.03517621 $ |
2024-04-27 | 1,298,747 $ | 359,770 $ | 0.03637314 $ | 0.03654232 $ |
2024-04-26 | 1,385,238 $ | 391,445 $ | 0.03878579 $ | 0.03637314 $ |
2024-04-25 | 1,343,325 $ | 361,951 $ | 0.03759051 $ | 0.03878579 $ |
2024-04-24 | 1,367,390 $ | 386,564 $ | 0.03826453 $ | 0.03759051 $ |
2024-04-23 | 1,304,278 $ | 373,911 $ | 0.03648169 $ | 0.03826453 $ |
2024-04-22 | 1,339,843 $ | 368,136 $ | 0.03750611 $ | 0.03648169 $ |
2024-04-21 | 1,392,700 $ | 373,744 $ | 0.03903359 $ | 0.03750611 $ |
2024-04-20 | 1,367,869 $ | 364,386 $ | 0.03831158 $ | 0.03903359 $ |
2024-04-19 | 1,369,813 $ | 361,433 $ | 0.03834840 $ | 0.03831158 $ |
2024-04-18 | 1,383,459 $ | 369,968 $ | 0.03874574 $ | 0.03834840 $ |
2024-04-17 | 1,384,762 $ | 398,219 $ | 0.03876749 $ | 0.03874574 $ |
2024-04-16 | 1,298,723 $ | 358,665 $ | 0.03638218 $ | 0.03876749 $ |
2024-04-15 | 1,342,431 $ | 387,513 $ | 0.03757965 $ | 0.03638218 $ |
2024-04-14 | 1,341,224 $ | 367,329 $ | 0.03756297 $ | 0.03757965 $ |
2024-04-13 | 1,437,599 $ | 344,905 $ | 0.04026747 $ | 0.03756297 $ |
2024-04-12 | 1,484,963 $ | 363,839 $ | 0.04154435 $ | 0.04026747 $ |
2024-04-11 | 1,459,294 $ | 357,919 $ | 0.04088822 $ | 0.04154435 $ |
2024-04-10 | 1,603,455 $ | 444,680 $ | 0.04485262 $ | 0.04088822 $ |
2024-04-09 | 1,524,437 $ | 355,568 $ | 0.04268362 $ | 0.04485262 $ |
2024-04-08 | 1,655,005 $ | 387,038 $ | 0.04297508 $ | 0.04268362 $ |
2024-04-07 | 1,518,942 $ | 61,579 $ | 0.04231939 $ | 0.04297508 $ |
2024-04-06 | 1,463,281 $ | 66,114 $ | 0.04086197 $ | 0.04231939 $ |
2024-04-05 | 1,404,022 $ | 68,966 $ | 0.04013845 $ | 0.04086197 $ |
2024-04-04 | 1,472,349 $ | 66,180 $ | 0.04107597 $ | 0.04013845 $ |
2024-04-03 | 1,383,488 $ | 63,157 $ | 0.04100317 $ | 0.04107597 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו