Ocean Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 591,458,042 $ | 31,526,185 $ | 0.907936 $ | N/A |
2024-05-03 | 549,928,450 $ | 23,522,895 $ | 0.847993 $ | 0.907936 $ |
2024-05-02 | 517,174,663 $ | 41,300,368 $ | 0.839977 $ | 0.847993 $ |
2024-05-01 | 518,003,579 $ | 35,867,848 $ | 0.844034 $ | 0.839977 $ |
2024-04-30 | 554,977,001 $ | 26,550,316 $ | 0.904721 $ | 0.844034 $ |
2024-04-29 | 553,711,887 $ | 24,421,469 $ | 0.903261 $ | 0.904721 $ |
2024-04-28 | 562,423,164 $ | 29,333,562 $ | 0.916820 $ | 0.903261 $ |
2024-04-27 | 552,946,236 $ | 27,865,450 $ | 0.903585 $ | 0.916820 $ |
2024-04-26 | 586,806,829 $ | 38,673,645 $ | 0.956302 $ | 0.903585 $ |
2024-04-25 | 587,447,074 $ | 58,249,313 $ | 0.974555 $ | 0.956302 $ |
2024-04-24 | 613,987,435 $ | 35,893,363 $ | 1.012 $ | 0.974555 $ |
2024-04-23 | 618,112,759 $ | 40,690,548 $ | 1.017 $ | 1.012 $ |
2024-04-22 | 614,699,401 $ | 41,052,212 $ | 1.013 $ | 1.017 $ |
2024-04-21 | 617,858,899 $ | 66,718,148 $ | 1.019 $ | 1.013 $ |
2024-04-20 | 531,710,121 $ | 53,683,467 $ | 0.875434 $ | 1.019 $ |
2024-04-19 | 524,843,150 $ | 36,390,514 $ | 0.864176 $ | 0.875434 $ |
2024-04-18 | 507,233,428 $ | 47,678,374 $ | 0.836199 $ | 0.864176 $ |
2024-04-17 | 534,508,406 $ | 67,319,994 $ | 0.880110 $ | 0.836199 $ |
2024-04-16 | 518,680,034 $ | 88,896,868 $ | 0.857317 $ | 0.880110 $ |
2024-04-15 | 548,617,941 $ | 125,637,631 $ | 0.903040 $ | 0.857317 $ |
2024-04-14 | 474,376,818 $ | 143,846,177 $ | 0.778548 $ | 0.903040 $ |
2024-04-13 | 535,754,534 $ | 97,824,070 $ | 0.882341 $ | 0.778548 $ |
2024-04-12 | 647,760,701 $ | 37,622,685 $ | 1.068 $ | 0.882341 $ |
2024-04-11 | 669,582,773 $ | 46,381,711 $ | 1.10 $ | 1.068 $ |
2024-04-10 | 668,965,777 $ | 47,100,339 $ | 1.10 $ | 1.10 $ |
2024-04-09 | 734,314,118 $ | 47,165,868 $ | 1.21 $ | 1.10 $ |
2024-04-08 | 709,092,739 $ | 37,357,162 $ | 1.17 $ | 1.21 $ |
2024-04-07 | 688,825,392 $ | 29,135,438 $ | 1.14 $ | 1.17 $ |
2024-04-06 | 684,515,522 $ | 55,445,412 $ | 1.13 $ | 1.14 $ |
2024-04-05 | 691,564,473 $ | 98,950,401 $ | 1.14 $ | 1.13 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו