OctoFi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 109,381 $ | 2,659.47 $ | 0.309978 $ | N/A |
2024-05-06 | 107,674 $ | 3,251.07 $ | 0.305079 $ | 0.309978 $ |
2024-05-05 | 117,116 $ | 4,288.12 $ | 0.331899 $ | 0.305079 $ |
2024-05-04 | 112,542 $ | 4,136.33 $ | 0.318926 $ | 0.331899 $ |
2024-05-03 | 105,331 $ | 3,442.13 $ | 0.298500 $ | 0.318926 $ |
2024-05-02 | 101,538 $ | 2,344.72 $ | 0.287753 $ | 0.298500 $ |
2024-05-01 | 105,273 $ | 1,875.40 $ | 0.297439 $ | 0.287753 $ |
2024-04-30 | 100,455 $ | 4,714.69 $ | 0.284683 $ | 0.297439 $ |
2024-04-29 | 110,266 $ | 2,755.54 $ | 0.312771 $ | 0.284683 $ |
2024-04-28 | 111,929 $ | 3,584.61 $ | 0.317009 $ | 0.312771 $ |
2024-04-27 | 113,005 $ | 3,456.43 $ | 0.320248 $ | 0.317009 $ |
2024-04-26 | 118,986 $ | 6,232.41 $ | 0.328893 $ | 0.320248 $ |
2024-04-25 | 115,219 $ | 7,331.68 $ | 0.326814 $ | 0.328893 $ |
2024-04-24 | 123,500 $ | 8,178.30 $ | 0.343239 $ | 0.326814 $ |
2024-04-23 | 125,774 $ | 7,322.57 $ | 0.356315 $ | 0.343239 $ |
2024-04-22 | 124,068 $ | 13,359.20 $ | 0.351427 $ | 0.356315 $ |
2024-04-21 | 128,227 $ | 79,793 $ | 0.363394 $ | 0.351427 $ |
2024-04-20 | 119,980 $ | 4,618.16 $ | 0.339741 $ | 0.363394 $ |
2024-04-19 | 114,339 $ | 7,332.16 $ | 0.323818 $ | 0.339741 $ |
2024-04-18 | 112,928 $ | 2,885.04 $ | 0.320306 $ | 0.323818 $ |
2024-04-17 | 111,584 $ | 7,578.94 $ | 0.316441 $ | 0.320306 $ |
2024-04-16 | 119,717 $ | 10,145.13 $ | 0.339409 $ | 0.316441 $ |
2024-04-15 | 128,269 $ | 25,163 $ | 0.363325 $ | 0.339409 $ |
2024-04-14 | 129,025 $ | 20,883 $ | 0.365251 $ | 0.363325 $ |
2024-04-13 | 126,509 $ | 54,603 $ | 0.362123 $ | 0.365251 $ |
2024-04-12 | 154,529 $ | 34,088 $ | 0.438365 $ | 0.362123 $ |
2024-04-11 | 155,887 $ | 27,541 $ | 0.441446 $ | 0.438365 $ |
2024-04-10 | 174,467 $ | 84,768 $ | 0.494418 $ | 0.441446 $ |
2024-04-09 | 197,688 $ | 607,669 $ | 0.560112 $ | 0.494418 $ |
2024-04-08 | 215,562 $ | 396,568 $ | 0.629015 $ | 0.560112 $ |
2024-04-07 | 135,935 $ | 1,151.23 $ | 0.385289 $ | 0.629015 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו