Octorand היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-13 | 0.000000000000000000 $ | 0.149872 $ | N/A |
| 2026-05-12 | 0.000000000000000000 $ | 1.21 $ | 0.00503710 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.01967786 $ | 0.00514173 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.281430 $ | 0.00542765 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.835465 $ | 0.00536093 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.735119 $ | 0.00556814 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.396999 $ | 0.00535157 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.807682 $ | 0.00514231 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.278658 $ | 0.00493023 $ |
| 2026-05-04 | 0.000000000000000000 $ | 1.42 $ | 0.00472515 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.227757 $ | 0.00472503 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.986888 $ | 0.00453973 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.990465 $ | 0.00458792 $ |
| 2026-04-30 | 0.000000000000000000 $ | 0.945489 $ | 0.00460455 $ |
| 2026-04-29 | 0.000000000000000000 $ | 0.247123 $ | 0.00461187 $ |
| 2026-04-28 | 0.000000000000000000 $ | 1.29 $ | 0.00469561 $ |
| 2026-04-27 | 0.000000000000000000 $ | 0.421143 $ | 0.00488376 $ |
| 2026-04-26 | 0.000000000000000000 $ | 1.11 $ | 0.00495092 $ |
| 2026-04-25 | 0.000000000000000000 $ | 0.566066 $ | 0.00481134 $ |
| 2026-04-24 | 0.000000000000000000 $ | 0.314500 $ | 0.00460381 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
