Odie USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 18,376.24 $ | 0.00029194 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 7,497.92 $ | 0.00033938 $ | 0.00029194 $ |
2024-06-14 | 0.000000000000000000 $ | 8,248.88 $ | 0.00037285 $ | 0.00033938 $ |
2024-06-13 | 0.000000000000000000 $ | 10,115.28 $ | 0.00040716 $ | 0.00037285 $ |
2024-06-12 | 0.000000000000000000 $ | 27,547 $ | 0.00044078 $ | 0.00040716 $ |
2024-06-11 | 0.000000000000000000 $ | 21,529 $ | 0.00048459 $ | 0.00044078 $ |
2024-06-10 | 0.000000000000000000 $ | 32,988 $ | 0.00049450 $ | 0.00048459 $ |
2024-06-09 | 0.000000000000000000 $ | 23,966 $ | 0.00048135 $ | 0.00049450 $ |
2024-06-08 | 0.000000000000000000 $ | 44,623 $ | 0.00050619 $ | 0.00048135 $ |
2024-06-07 | 0.000000000000000000 $ | 29,509 $ | 0.00056071 $ | 0.00050619 $ |
2024-06-06 | 0.000000000000000000 $ | 11,118.39 $ | 0.00051644 $ | 0.00056071 $ |
2024-06-05 | 0.000000000000000000 $ | 3,814.27 $ | 0.00050770 $ | 0.00051644 $ |
2024-06-04 | 0.000000000000000000 $ | 13,648.60 $ | 0.00050875 $ | 0.00050770 $ |
2024-06-03 | 0.000000000000000000 $ | 12,582.75 $ | 0.00047489 $ | 0.00050875 $ |
2024-06-02 | 0.000000000000000000 $ | 38,901 $ | 0.00050597 $ | 0.00047489 $ |
2024-06-01 | 0.000000000000000000 $ | 27,413 $ | 0.00047395 $ | 0.00050597 $ |
2024-05-31 | 0.000000000000000000 $ | 27,416 $ | 0.00049812 $ | 0.00047395 $ |
2024-05-30 | 0.000000000000000000 $ | 94,155 $ | 0.00051702 $ | 0.00049812 $ |
2024-05-29 | 0.000000000000000000 $ | 184,239 $ | 0.00061419 $ | 0.00051702 $ |
2024-05-28 | 0.000000000000000000 $ | 30,400 $ | 0.00066489 $ | 0.00061419 $ |
2024-05-27 | 0.000000000000000000 $ | 108,103 $ | 0.00066265 $ | 0.00066489 $ |
2024-05-26 | 0.000000000000000000 $ | 47,611 $ | 0.00085111 $ | 0.00066265 $ |
2024-05-25 | 0.000000000000000000 $ | 140,785 $ | 0.00089740 $ | 0.00085111 $ |
2024-05-24 | 0.000000000000000000 $ | 119,675 $ | 0.00117970 $ | 0.00089740 $ |
2024-05-23 | 0.000000000000000000 $ | 76,103 $ | 0.00115694 $ | 0.00117970 $ |
2024-05-22 | 0.000000000000000000 $ | 39,365 $ | 0.00120729 $ | 0.00115694 $ |
2024-05-21 | 0.000000000000000000 $ | 48,701 $ | 0.00128104 $ | 0.00120729 $ |
2024-05-20 | 0.000000000000000000 $ | 15,329.03 $ | 0.00120987 $ | 0.00128104 $ |
2024-05-19 | 0.000000000000000000 $ | 52,240 $ | 0.00127482 $ | 0.00120987 $ |
2024-05-18 | 0.000000000000000000 $ | 24,486 $ | 0.00134453 $ | 0.00127482 $ |
2024-05-17 | 0.000000000000000000 $ | 51,892 $ | 0.00125230 $ | 0.00134453 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו