OEC BTC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 607.70 $ | 69,388 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 1,820.73 $ | 68,975 $ | 69,388 $ |
2024-05-26 | 0.000000000000000000 $ | 564.14 $ | 69,202 $ | 68,975 $ |
2024-05-25 | 0.000000000000000000 $ | 26,909 $ | 68,454 $ | 69,202 $ |
2024-05-24 | 0.000000000000000000 $ | 501.55 $ | 67,768 $ | 68,454 $ |
2024-05-23 | 0.000000000000000000 $ | 684.80 $ | 69,292 $ | 67,768 $ |
2024-05-22 | 0.000000000000000000 $ | 782.99 $ | 70,403 $ | 69,292 $ |
2024-05-21 | 0.000000000000000000 $ | 1,623.44 $ | 70,380 $ | 70,403 $ |
2024-05-20 | 0.000000000000000000 $ | 804.19 $ | 66,772 $ | 70,380 $ |
2024-05-19 | 0.000000000000000000 $ | 227.97 $ | 66,332 $ | 66,772 $ |
2024-05-18 | 0.000000000000000000 $ | 1,166.21 $ | 66,575 $ | 66,332 $ |
2024-05-17 | 0.000000000000000000 $ | 491.29 $ | 65,264 $ | 66,575 $ |
2024-05-16 | 0.000000000000000000 $ | 1,359.57 $ | 65,865 $ | 65,264 $ |
2024-05-15 | 0.000000000000000000 $ | 316.82 $ | 61,473 $ | 65,865 $ |
2024-05-14 | 0.000000000000000000 $ | 933.52 $ | 62,624 $ | 61,473 $ |
2024-05-13 | 0.000000000000000000 $ | 1,026.09 $ | 60,718 $ | 62,624 $ |
2024-05-12 | 0.000000000000000000 $ | 8.51 $ | 61,300 $ | 60,718 $ |
2024-05-11 | 0.000000000000000000 $ | 610.42 $ | 61,110 $ | 61,300 $ |
2024-05-10 | 0.000000000000000000 $ | 484.57 $ | 62,200 $ | 61,110 $ |
2024-05-09 | 0.000000000000000000 $ | 327.78 $ | 61,209 $ | 62,200 $ |
2024-05-08 | 0.000000000000000000 $ | 2,239.44 $ | 62,575 $ | 61,209 $ |
2024-05-07 | 0.000000000000000000 $ | 829.41 $ | 63,948 $ | 62,575 $ |
2024-05-06 | 0.000000000000000000 $ | 2,504.46 $ | 64,297 $ | 63,948 $ |
2024-05-05 | 0.000000000000000000 $ | 149.44 $ | 63,572 $ | 64,297 $ |
2024-05-04 | 0.000000000000000000 $ | 2,158.10 $ | 62,328 $ | 63,572 $ |
2024-05-03 | 0.000000000000000000 $ | 528.45 $ | 59,514 $ | 62,328 $ |
2024-05-02 | 0.000000000000000000 $ | 4,822.41 $ | 58,232 $ | 59,514 $ |
2024-05-01 | 0.000000000000000000 $ | 2,180.25 $ | 61,558 $ | 58,232 $ |
2024-04-30 | 0.000000000000000000 $ | 439.91 $ | 62,975 $ | 61,558 $ |
2024-04-29 | 0.000000000000000000 $ | 1,494.99 $ | 63,867 $ | 62,975 $ |
2024-04-28 | 0.000000000000000000 $ | 492.15 $ | 63,060 $ | 63,867 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו