OHO Blockchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 16,167,465 $ | 1,237,881 $ | 0.00067002 $ | N/A |
2024-05-10 | 16,760,429 $ | 1,713,150 $ | 0.00069432 $ | 0.00067002 $ |
2024-05-09 | 16,250,848 $ | 921,524 $ | 0.00067287 $ | 0.00069432 $ |
2024-05-08 | 16,561,498 $ | 748,413 $ | 0.00068589 $ | 0.00067287 $ |
2024-05-07 | 16,774,433 $ | 1,249,510 $ | 0.00069487 $ | 0.00068589 $ |
2024-05-06 | 16,989,466 $ | 1,338,782 $ | 0.00070488 $ | 0.00069487 $ |
2024-05-05 | 16,943,246 $ | 1,345,374 $ | 0.00070159 $ | 0.00070488 $ |
2024-05-04 | 16,695,981 $ | 1,715,503 $ | 0.00069129 $ | 0.00070159 $ |
2024-05-03 | 15,713,476 $ | 696,592 $ | 0.00064994 $ | 0.00069129 $ |
2024-05-02 | 15,515,940 $ | 1,011,944 $ | 0.00063953 $ | 0.00064994 $ |
2024-05-01 | 16,119,306 $ | 1,257,426 $ | 0.00066777 $ | 0.00063953 $ |
2024-04-30 | 16,946,909 $ | 1,205,416 $ | 0.00070157 $ | 0.00066777 $ |
2024-04-29 | 16,716,717 $ | 1,648,531 $ | 0.00069368 $ | 0.00070157 $ |
2024-04-28 | 16,829,622 $ | 1,618,448 $ | 0.00069885 $ | 0.00069368 $ |
2024-04-27 | 16,940,262 $ | 1,585,771 $ | 0.00070182 $ | 0.00069885 $ |
2024-04-26 | 17,109,232 $ | 1,658,422 $ | 0.00070904 $ | 0.00070182 $ |
2024-04-25 | 17,057,520 $ | 895,961 $ | 0.00070677 $ | 0.00070904 $ |
2024-04-24 | 17,619,163 $ | 1,189,351 $ | 0.00073017 $ | 0.00070677 $ |
2024-04-23 | 17,741,155 $ | 1,133,773 $ | 0.00073490 $ | 0.00073017 $ |
2024-04-22 | 17,248,740 $ | 347,350 $ | 0.00071376 $ | 0.00073490 $ |
2024-04-21 | 17,223,774 $ | 348,573 $ | 0.00071427 $ | 0.00071376 $ |
2024-04-20 | 17,000,163 $ | 1,580,247 $ | 0.00070453 $ | 0.00071427 $ |
2024-04-19 | 16,861,648 $ | 1,612,446 $ | 0.00069967 $ | 0.00070453 $ |
2024-04-18 | 16,283,275 $ | 1,586,838 $ | 0.00067446 $ | 0.00069967 $ |
2024-04-17 | 16,905,298 $ | 1,596,644 $ | 0.00070062 $ | 0.00067446 $ |
2024-04-16 | 16,836,690 $ | 1,519,105 $ | 0.00069911 $ | 0.00070062 $ |
2024-04-15 | 17,474,029 $ | 754,896 $ | 0.00072435 $ | 0.00069911 $ |
2024-04-14 | 17,174,888 $ | 1,479,924 $ | 0.00070938 $ | 0.00072435 $ |
2024-04-13 | 17,846,674 $ | 1,503,581 $ | 0.00074039 $ | 0.00070938 $ |
2024-04-12 | 18,595,754 $ | 1,508,449 $ | 0.00077069 $ | 0.00074039 $ |
2024-04-11 | 18,734,466 $ | 1,567,290 $ | 0.00077593 $ | 0.00077069 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו