OKB USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 3,262,661,050 $ | 7,016,433 $ | 54.37 $ | N/A |
2024-04-24 | 3,319,085,761 $ | 8,378,879 $ | 55.32 $ | 54.37 $ |
2024-04-23 | 3,313,011,571 $ | 8,130,252 $ | 55.17 $ | 55.32 $ |
2024-04-22 | 3,297,185,851 $ | 8,858,295 $ | 54.95 $ | 55.17 $ |
2024-04-21 | 3,358,707,239 $ | 9,442,496 $ | 55.99 $ | 54.95 $ |
2024-04-20 | 3,306,306,899 $ | 16,120,744 $ | 55.11 $ | 55.99 $ |
2024-04-19 | 3,324,573,163 $ | 12,578,203 $ | 55.32 $ | 55.11 $ |
2024-04-18 | 3,292,029,064 $ | 22,864,405 $ | 54.86 $ | 55.32 $ |
2024-04-17 | 3,420,400,741 $ | 50,387,227 $ | 57.24 $ | 54.86 $ |
2024-04-16 | 3,440,312,166 $ | 29,221,692 $ | 57.43 $ | 57.24 $ |
2024-04-15 | 3,205,349,980 $ | 16,285,841 $ | 53.44 $ | 57.43 $ |
2024-04-14 | 3,111,760,188 $ | 23,999,518 $ | 51.81 $ | 53.44 $ |
2024-04-13 | 3,195,612,021 $ | 12,215,449 $ | 53.36 $ | 51.81 $ |
2024-04-12 | 3,402,416,546 $ | 7,492,570 $ | 56.74 $ | 53.36 $ |
2024-04-11 | 3,452,030,824 $ | 8,726,760 $ | 57.52 $ | 56.74 $ |
2024-04-10 | 3,420,152,147 $ | 8,981,209 $ | 56.97 $ | 57.52 $ |
2024-04-09 | 3,567,427,607 $ | 9,557,239 $ | 59.45 $ | 56.97 $ |
2024-04-08 | 3,489,981,693 $ | 7,464,086 $ | 58.12 $ | 59.45 $ |
2024-04-07 | 3,464,587,677 $ | 10,217,915 $ | 57.67 $ | 58.12 $ |
2024-04-06 | 3,378,916,188 $ | 9,609,239 $ | 56.37 $ | 57.67 $ |
2024-04-05 | 3,356,819,569 $ | 11,668,731 $ | 55.94 $ | 56.37 $ |
2024-04-04 | 3,364,967,063 $ | 11,576,915 $ | 56.07 $ | 55.94 $ |
2024-04-03 | 3,430,501,065 $ | 17,887,484 $ | 57.13 $ | 56.07 $ |
2024-04-02 | 3,689,142,892 $ | 10,714,927 $ | 61.45 $ | 57.13 $ |
2024-04-01 | 3,812,132,364 $ | 7,936,871 $ | 63.54 $ | 61.45 $ |
2024-03-31 | 3,789,725,165 $ | 6,832,268 $ | 63.18 $ | 63.54 $ |
2024-03-30 | 3,811,119,279 $ | 10,718,467 $ | 63.69 $ | 63.18 $ |
2024-03-29 | 3,838,529,990 $ | 12,222,321 $ | 63.88 $ | 63.69 $ |
2024-03-28 | 3,857,318,346 $ | 18,782,249 $ | 64.54 $ | 63.88 $ |
2024-03-27 | 3,998,441,357 $ | 16,406,237 $ | 66.80 $ | 64.54 $ |
2024-03-26 | 3,897,066,912 $ | 16,007,588 $ | 65.03 $ | 66.80 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו