Okratech USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 1,982,749 $ | 1,309,288 $ | 0.00567938 $ | N/A |
2024-05-22 | 2,030,563 $ | 1,177,203 $ | 0.00581230 $ | 0.00567938 $ |
2024-05-21 | 2,209,384 $ | 1,449,629 $ | 0.00632252 $ | 0.00581230 $ |
2024-05-20 | 2,085,513 $ | 1,160,580 $ | 0.00596954 $ | 0.00632252 $ |
2024-05-19 | 2,080,246 $ | 1,229,436 $ | 0.00594226 $ | 0.00596954 $ |
2024-05-18 | 1,976,375 $ | 1,299,878 $ | 0.00564603 $ | 0.00594226 $ |
2024-05-17 | 2,006,769 $ | 1,180,922 $ | 0.00574198 $ | 0.00564603 $ |
2024-05-16 | 2,153,113 $ | 1,063,863 $ | 0.00616589 $ | 0.00574198 $ |
2024-05-15 | 2,041,944 $ | 794,286 $ | 0.00583926 $ | 0.00616589 $ |
2024-05-14 | 2,342,230 $ | 1,207,626 $ | 0.00669572 $ | 0.00583926 $ |
2024-05-13 | 2,419,115 $ | 1,052,495 $ | 0.00690200 $ | 0.00669572 $ |
2024-05-12 | 2,419,334 $ | 1,201,323 $ | 0.00692552 $ | 0.00690200 $ |
2024-05-11 | 2,370,159 $ | 1,326,195 $ | 0.00678321 $ | 0.00692552 $ |
2024-05-10 | 2,523,609 $ | 1,419,485 $ | 0.00720232 $ | 0.00678321 $ |
2024-05-09 | 2,697,388 $ | 1,084,614 $ | 0.00772073 $ | 0.00720232 $ |
2024-05-08 | 2,526,826 $ | 1,232,845 $ | 0.00722009 $ | 0.00772073 $ |
2024-05-07 | 2,613,011 $ | 1,184,939 $ | 0.00746862 $ | 0.00722009 $ |
2024-05-06 | 2,672,120 $ | 984,593 $ | 0.00768305 $ | 0.00746862 $ |
2024-05-05 | 2,805,005 $ | 1,047,629 $ | 0.00798706 $ | 0.00768305 $ |
2024-05-04 | 2,983,011 $ | 1,448,701 $ | 0.00852708 $ | 0.00798706 $ |
2024-05-03 | 2,698,540 $ | 1,173,078 $ | 0.00771986 $ | 0.00852708 $ |
2024-05-02 | 2,522,125 $ | 1,208,677 $ | 0.00720352 $ | 0.00771986 $ |
2024-05-01 | 2,374,984 $ | 1,287,436 $ | 0.00677530 $ | 0.00720352 $ |
2024-04-30 | 2,573,170 $ | 1,263,307 $ | 0.00735999 $ | 0.00677530 $ |
2024-04-29 | 2,866,448 $ | 1,157,304 $ | 0.00817145 $ | 0.00735999 $ |
2024-04-28 | 2,947,245 $ | 1,438,990 $ | 0.00842905 $ | 0.00817145 $ |
2024-04-27 | 2,844,132 $ | 1,405,989 $ | 0.00812820 $ | 0.00842905 $ |
2024-04-26 | 2,600,797 $ | 812,480 $ | 0.00751350 $ | 0.00812820 $ |
2024-04-25 | 2,635,776 $ | 1,316,671 $ | 0.00753455 $ | 0.00751350 $ |
2024-04-24 | 2,745,393 $ | 1,268,309 $ | 0.00786163 $ | 0.00753455 $ |
2024-04-23 | 2,806,855 $ | 1,538,409 $ | 0.00802880 $ | 0.00786163 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו