Olympus USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 198,783,216 $ | 195,189 $ | 12.19 $ | N/A |
2024-05-02 | 201,076,378 $ | 449,813 $ | 12.26 $ | 12.19 $ |
2024-05-01 | 199,499,652 $ | 499,883 $ | 12.17 $ | 12.26 $ |
2024-04-30 | 199,370,574 $ | 457,370 $ | 12.22 $ | 12.17 $ |
2024-04-29 | 199,961,123 $ | 221,730 $ | 12.25 $ | 12.22 $ |
2024-04-28 | 200,219,483 $ | 238,647 $ | 12.24 $ | 12.25 $ |
2024-04-27 | 199,495,521 $ | 110,350 $ | 12.19 $ | 12.24 $ |
2024-04-26 | 200,342,464 $ | 288,531 $ | 12.24 $ | 12.19 $ |
2024-04-25 | 202,393,636 $ | 341,576 $ | 12.36 $ | 12.24 $ |
2024-04-24 | 204,778,759 $ | 345,843 $ | 12.56 $ | 12.36 $ |
2024-04-23 | 204,896,562 $ | 217,196 $ | 12.51 $ | 12.56 $ |
2024-04-22 | 205,221,310 $ | 270,075 $ | 12.53 $ | 12.51 $ |
2024-04-21 | 207,810,678 $ | 300,153 $ | 12.65 $ | 12.53 $ |
2024-04-20 | 204,889,852 $ | 512,830 $ | 12.49 $ | 12.65 $ |
2024-04-19 | 208,264,232 $ | 986,460 $ | 12.72 $ | 12.49 $ |
2024-04-18 | 198,376,353 $ | 401,389 $ | 12.12 $ | 12.72 $ |
2024-04-17 | 199,706,637 $ | 592,896 $ | 12.22 $ | 12.12 $ |
2024-04-16 | 199,129,807 $ | 577,439 $ | 12.14 $ | 12.22 $ |
2024-04-15 | 200,220,333 $ | 544,475 $ | 12.23 $ | 12.14 $ |
2024-04-14 | 197,693,838 $ | 1,095,810 $ | 11.96 $ | 12.23 $ |
2024-04-13 | 199,921,874 $ | 1,561,032 $ | 12.19 $ | 11.96 $ |
2024-04-12 | 199,820,086 $ | 660,377 $ | 12.20 $ | 12.19 $ |
2024-04-11 | 200,634,515 $ | 513,670 $ | 12.23 $ | 12.20 $ |
2024-04-10 | 199,558,214 $ | 666,136 $ | 12.15 $ | 12.23 $ |
2024-04-09 | 199,297,304 $ | 516,851 $ | 12.19 $ | 12.15 $ |
2024-04-08 | 202,252,757 $ | 227,082 $ | 12.36 $ | 12.19 $ |
2024-04-07 | 200,355,593 $ | 207,313 $ | 12.22 $ | 12.36 $ |
2024-04-06 | 199,137,186 $ | 298,645 $ | 12.14 $ | 12.22 $ |
2024-04-05 | 199,842,255 $ | 411,161 $ | 12.19 $ | 12.14 $ |
2024-04-04 | 197,381,306 $ | 277,830 $ | 12.03 $ | 12.19 $ |
2024-04-03 | 201,056,604 $ | 846,163 $ | 12.25 $ | 12.03 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו