OMG Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 93,234,294 $ | 10,520,676 $ | 0.665041 $ | N/A |
2024-05-05 | 91,809,335 $ | 11,229,299 $ | 0.654977 $ | 0.665041 $ |
2024-05-04 | 93,290,198 $ | 16,224,676 $ | 0.664775 $ | 0.654977 $ |
2024-05-03 | 91,041,357 $ | 13,809,737 $ | 0.648938 $ | 0.664775 $ |
2024-05-02 | 86,417,774 $ | 15,000,582 $ | 0.613733 $ | 0.648938 $ |
2024-05-01 | 85,007,331 $ | 15,868,263 $ | 0.604228 $ | 0.613733 $ |
2024-04-30 | 89,530,530 $ | 12,464,704 $ | 0.638000 $ | 0.604228 $ |
2024-04-29 | 91,010,681 $ | 11,735,948 $ | 0.648799 $ | 0.638000 $ |
2024-04-28 | 92,762,985 $ | 12,977,253 $ | 0.661522 $ | 0.648799 $ |
2024-04-27 | 90,502,126 $ | 13,466,240 $ | 0.645304 $ | 0.661522 $ |
2024-04-26 | 93,832,176 $ | 15,647,552 $ | 0.669073 $ | 0.645304 $ |
2024-04-25 | 93,113,535 $ | 16,789,797 $ | 0.664689 $ | 0.669073 $ |
2024-04-24 | 98,883,481 $ | 13,589,098 $ | 0.705323 $ | 0.664689 $ |
2024-04-23 | 99,629,560 $ | 15,137,054 $ | 0.710076 $ | 0.705323 $ |
2024-04-22 | 96,515,013 $ | 16,044,473 $ | 0.688164 $ | 0.710076 $ |
2024-04-21 | 99,308,315 $ | 15,026,513 $ | 0.708553 $ | 0.688164 $ |
2024-04-20 | 92,667,368 $ | 19,930,537 $ | 0.659981 $ | 0.708553 $ |
2024-04-19 | 90,970,087 $ | 15,379,696 $ | 0.648123 $ | 0.659981 $ |
2024-04-18 | 87,367,082 $ | 20,700,590 $ | 0.622614 $ | 0.648123 $ |
2024-04-17 | 89,897,828 $ | 17,236,333 $ | 0.639969 $ | 0.622614 $ |
2024-04-16 | 89,442,171 $ | 20,155,270 $ | 0.638731 $ | 0.639969 $ |
2024-04-15 | 92,156,721 $ | 31,351,392 $ | 0.655356 $ | 0.638731 $ |
2024-04-14 | 85,470,758 $ | 50,215,679 $ | 0.608245 $ | 0.655356 $ |
2024-04-13 | 103,426,554 $ | 35,792,249 $ | 0.737951 $ | 0.608245 $ |
2024-04-12 | 133,804,346 $ | 17,105,962 $ | 0.955139 $ | 0.737951 $ |
2024-04-11 | 135,125,187 $ | 19,175,364 $ | 0.963656 $ | 0.955139 $ |
2024-04-10 | 139,037,910 $ | 19,675,065 $ | 0.989995 $ | 0.963656 $ |
2024-04-09 | 144,965,554 $ | 20,115,483 $ | 1.034 $ | 0.989995 $ |
2024-04-08 | 136,363,032 $ | 14,205,495 $ | 0.972263 $ | 1.034 $ |
2024-04-07 | 134,260,978 $ | 16,601,926 $ | 0.956929 $ | 0.972263 $ |
2024-04-06 | 133,246,666 $ | 20,150,487 $ | 0.949945 $ | 0.956929 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו