/onchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 5,238.58 $ | 0.00312331 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 11,368.46 $ | 0.00316836 $ | 0.00312331 $ |
2024-06-01 | 0.000000000000000000 $ | 17,217.59 $ | 0.00318799 $ | 0.00316836 $ |
2024-05-31 | 0.000000000000000000 $ | 42,236 $ | 0.00318213 $ | 0.00318799 $ |
2024-05-30 | 0.000000000000000000 $ | 29,699 $ | 0.00312865 $ | 0.00318213 $ |
2024-05-29 | 0.000000000000000000 $ | 8,400.91 $ | 0.00344716 $ | 0.00312865 $ |
2024-05-28 | 0.000000000000000000 $ | 42,397 $ | 0.00352413 $ | 0.00344716 $ |
2024-05-27 | 0.000000000000000000 $ | 52,355 $ | 0.00368678 $ | 0.00352413 $ |
2024-05-26 | 0.000000000000000000 $ | 32,800 $ | 0.00327642 $ | 0.00368678 $ |
2024-05-25 | 0.000000000000000000 $ | 26,658 $ | 0.00314880 $ | 0.00327642 $ |
2024-05-24 | 0.000000000000000000 $ | 86,667 $ | 0.00324025 $ | 0.00314880 $ |
2024-05-23 | 0.000000000000000000 $ | 46,246 $ | 0.00318758 $ | 0.00324025 $ |
2024-05-22 | 0.000000000000000000 $ | 18,530.05 $ | 0.00322310 $ | 0.00318758 $ |
2024-05-21 | 0.000000000000000000 $ | 48,071 $ | 0.00300082 $ | 0.00322310 $ |
2024-05-20 | 0.000000000000000000 $ | 5,334.33 $ | 0.00237334 $ | 0.00300082 $ |
2024-05-19 | 0.000000000000000000 $ | 3,559.61 $ | 0.00239550 $ | 0.00237334 $ |
2024-05-18 | 0.000000000000000000 $ | 3,883.44 $ | 0.00237467 $ | 0.00239550 $ |
2024-05-17 | 0.000000000000000000 $ | 3,701.97 $ | 0.00224971 $ | 0.00237467 $ |
2024-05-16 | 0.000000000000000000 $ | 6,369.01 $ | 0.00234264 $ | 0.00224971 $ |
2024-05-15 | 0.000000000000000000 $ | 6,206.18 $ | 0.00220474 $ | 0.00234264 $ |
2024-05-14 | 0.000000000000000000 $ | 2,896.72 $ | 0.00231217 $ | 0.00220474 $ |
2024-05-13 | 0.000000000000000000 $ | 3,877.80 $ | 0.00232975 $ | 0.00231217 $ |
2024-05-12 | 0.000000000000000000 $ | 6,149.29 $ | 0.00231400 $ | 0.00232975 $ |
2024-05-11 | 0.000000000000000000 $ | 10,192.57 $ | 0.00233492 $ | 0.00231400 $ |
2024-05-10 | 0.000000000000000000 $ | 6,402.52 $ | 0.00252022 $ | 0.00233492 $ |
2024-05-09 | 0.000000000000000000 $ | 14,630.50 $ | 0.00247230 $ | 0.00252022 $ |
2024-05-08 | 0.000000000000000000 $ | 19,339.26 $ | 0.00240838 $ | 0.00247230 $ |
2024-05-07 | 0.000000000000000000 $ | 29,115 $ | 0.00252002 $ | 0.00240838 $ |
2024-05-06 | 0.000000000000000000 $ | 66,929 $ | 0.00268063 $ | 0.00252002 $ |
2024-05-05 | 0.000000000000000000 $ | 8,933.72 $ | 0.00346132 $ | 0.00268063 $ |
2024-05-04 | 0.000000000000000000 $ | 24,889 $ | 0.00348557 $ | 0.00346132 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו