Ondo US Dollar Yield USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 121,844,533 $ | 143,113 $ | 1.036 $ | N/A |
2024-05-13 | 121,955,012 $ | 58,333 $ | 1.037 $ | 1.036 $ |
2024-05-12 | 121,241,205 $ | 79,064 $ | 1.031 $ | 1.037 $ |
2024-05-11 | 121,516,730 $ | 124,941 $ | 1.032 $ | 1.031 $ |
2024-05-10 | 122,374,352 $ | 88,401 $ | 1.040 $ | 1.032 $ |
2024-05-09 | 122,698,729 $ | 576,875 $ | 1.044 $ | 1.040 $ |
2024-05-08 | 122,147,941 $ | 168,657 $ | 1.034 $ | 1.044 $ |
2024-05-07 | 121,936,132 $ | 227,549 $ | 1.036 $ | 1.034 $ |
2024-05-06 | 121,793,864 $ | 224,845 $ | 1.035 $ | 1.036 $ |
2024-05-05 | 121,942,979 $ | 2,677,243 $ | 1.038 $ | 1.035 $ |
2024-05-04 | 121,880,282 $ | 216,041 $ | 1.028 $ | 1.038 $ |
2024-05-03 | 121,605,149 $ | 3,788,027 $ | 1.037 $ | 1.028 $ |
2024-05-02 | 122,978,118 $ | 1,028,983 $ | 1.046 $ | 1.037 $ |
2024-05-01 | 122,798,784 $ | 3,381,695 $ | 1.044 $ | 1.046 $ |
2024-04-30 | 123,147,993 $ | 2,757,605 $ | 1.053 $ | 1.044 $ |
2024-04-29 | 119,697,871 $ | 144,621 $ | 1.019 $ | 1.053 $ |
2024-04-28 | 121,981,454 $ | 255,617 $ | 1.039 $ | 1.019 $ |
2024-04-27 | 122,085,579 $ | 196,191 $ | 1.039 $ | 1.039 $ |
2024-04-26 | 121,228,959 $ | 56,198 $ | 1.032 $ | 1.039 $ |
2024-04-25 | 123,210,233 $ | 386,346 $ | 1.050 $ | 1.032 $ |
2024-04-24 | 122,143,068 $ | 2,726,550 $ | 1.040 $ | 1.050 $ |
2024-04-23 | 121,446,833 $ | 144,090 $ | 1.034 $ | 1.040 $ |
2024-04-22 | 121,310,022 $ | 65,419 $ | 1.033 $ | 1.034 $ |
2024-04-21 | 121,659,333 $ | 159,293 $ | 1.033 $ | 1.033 $ |
2024-04-20 | 122,506,004 $ | 391,325 $ | 1.039 $ | 1.033 $ |
2024-04-19 | 121,132,030 $ | 332,821 $ | 1.032 $ | 1.039 $ |
2024-04-18 | 121,050,915 $ | 440,284 $ | 1.031 $ | 1.032 $ |
2024-04-17 | 121,176,006 $ | 150,635 $ | 1.032 $ | 1.031 $ |
2024-04-16 | 120,526,307 $ | 143,086 $ | 1.025 $ | 1.032 $ |
2024-04-15 | 120,989,881 $ | 27,670 $ | 1.029 $ | 1.025 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו