Ondo היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-10 | 2,045,028,963 $ | 354,655,573 $ | N/A |
| 2026-05-09 | 2,195,160,636 $ | 627,707,593 $ | 0.419417 $ |
| 2026-05-08 | 1,716,645,019 $ | 241,392,563 $ | 0.451557 $ |
| 2026-05-07 | 1,575,533,719 $ | 152,339,635 $ | 0.352547 $ |
| 2026-05-06 | 1,566,997,827 $ | 178,202,253 $ | 0.323603 $ |
| 2026-05-05 | 1,543,597,403 $ | 294,548,353 $ | 0.322268 $ |
| 2026-05-04 | 1,399,903,837 $ | 83,846,267 $ | 0.317329 $ |
| 2026-05-03 | 1,377,050,792 $ | 89,624,295 $ | 0.287517 $ |
| 2026-05-02 | 1,304,628,152 $ | 59,683,014 $ | 0.282929 $ |
| 2026-05-01 | 1,277,589,546 $ | 46,480,480 $ | 0.267897 $ |
| 2026-04-30 | 1,282,498,391 $ | 65,106,301 $ | 0.262376 $ |
| 2026-04-29 | 1,287,842,278 $ | 47,150,834 $ | 0.263371 $ |
| 2026-04-28 | 1,290,473,992 $ | 53,661,006 $ | 0.264662 $ |
| 2026-04-27 | 1,301,306,267 $ | 63,130,462 $ | 0.265146 $ |
| 2026-04-26 | 1,271,296,103 $ | 30,830,218 $ | 0.267245 $ |
| 2026-04-25 | 1,276,525,756 $ | 41,525,253 $ | 0.261108 $ |
| 2026-04-24 | 1,277,997,327 $ | 55,397,684 $ | 0.262165 $ |
| 2026-04-23 | 1,273,407,706 $ | 71,213,675 $ | 0.262474 $ |
| 2026-04-22 | 1,255,908,749 $ | 65,105,653 $ | 0.261487 $ |
| 2026-04-21 | 1,243,065,826 $ | 89,928,244 $ | 0.257871 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
