One USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 3,102,233 $ | 0.00063797 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 2,165,451 $ | 0.00065307 $ | 0.00063797 $ |
2024-05-05 | 0.000000000000000000 $ | 2,464,699 $ | 0.00065075 $ | 0.00065307 $ |
2024-05-04 | 0.000000000000000000 $ | 3,696,143 $ | 0.00064732 $ | 0.00065075 $ |
2024-05-03 | 0.000000000000000000 $ | 3,464,876 $ | 0.00062700 $ | 0.00064732 $ |
2024-05-02 | 0.000000000000000000 $ | 7,949,039 $ | 0.00061661 $ | 0.00062700 $ |
2024-05-01 | 0.000000000000000000 $ | 5,131,465 $ | 0.00062612 $ | 0.00061661 $ |
2024-04-30 | 0.000000000000000000 $ | 3,839,576 $ | 0.00065069 $ | 0.00062612 $ |
2024-04-29 | 0.000000000000000000 $ | 2,078,822 $ | 0.00063668 $ | 0.00065069 $ |
2024-04-28 | 0.000000000000000000 $ | 2,250,689 $ | 0.00064091 $ | 0.00063668 $ |
2024-04-27 | 0.000000000000000000 $ | 2,759,581 $ | 0.00066352 $ | 0.00064091 $ |
2024-04-26 | 0.000000000000000000 $ | 3,839,375 $ | 0.00067046 $ | 0.00066352 $ |
2024-04-25 | 0.000000000000000000 $ | 2,759,441 $ | 0.00066221 $ | 0.00067046 $ |
2024-04-24 | 0.000000000000000000 $ | 2,681,151 $ | 0.00067060 $ | 0.00066221 $ |
2024-04-23 | 0.000000000000000000 $ | 4,479,498 $ | 0.00068150 $ | 0.00067060 $ |
2024-04-22 | 0.000000000000000000 $ | 2,458,240 $ | 0.00065557 $ | 0.00068150 $ |
2024-04-21 | 0.000000000000000000 $ | 3,862,510 $ | 0.00065521 $ | 0.00065557 $ |
2024-04-20 | 0.000000000000000000 $ | 9,249,481 $ | 0.00068466 $ | 0.00065521 $ |
2024-04-19 | 0.000000000000000000 $ | 4,385,692 $ | 0.00067915 $ | 0.00068466 $ |
2024-04-18 | 0.000000000000000000 $ | 3,692,345 $ | 0.00063150 $ | 0.00067915 $ |
2024-04-17 | 0.000000000000000000 $ | 4,308,515 $ | 0.00064986 $ | 0.00063150 $ |
2024-04-16 | 0.000000000000000000 $ | 4,714,597 $ | 0.00066615 $ | 0.00064986 $ |
2024-04-15 | 0.000000000000000000 $ | 7,528,669 $ | 0.00069678 $ | 0.00066615 $ |
2024-04-14 | 0.000000000000000000 $ | 8,617,002 $ | 0.00072840 $ | 0.00069678 $ |
2024-04-13 | 0.000000000000000000 $ | 7,293,028 $ | 0.00073891 $ | 0.00072840 $ |
2024-04-12 | 0.000000000000000000 $ | 6,133,821 $ | 0.00075021 $ | 0.00073891 $ |
2024-04-11 | 0.000000000000000000 $ | 4,106,523 $ | 0.00075417 $ | 0.00075021 $ |
2024-04-10 | 0.000000000000000000 $ | 4,380,967 $ | 0.00074717 $ | 0.00075417 $ |
2024-04-09 | 0.000000000000000000 $ | 5,563,238 $ | 0.00075216 $ | 0.00074717 $ |
2024-04-08 | 0.000000000000000000 $ | 4,622,971 $ | 0.00072165 $ | 0.00075216 $ |
2024-04-07 | 0.000000000000000000 $ | 4,019,458 $ | 0.00072370 $ | 0.00072165 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו