OneArt USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 1,599,254 $ | 20,058 $ | 0.00718899 $ | N/A |
2024-06-03 | 1,571,203 $ | 13,964.69 $ | 0.00705203 $ | 0.00718899 $ |
2024-06-02 | 1,569,843 $ | 15,073.15 $ | 0.00704829 $ | 0.00705203 $ |
2024-06-01 | 1,561,135 $ | 14,546.81 $ | 0.00701615 $ | 0.00704829 $ |
2024-05-31 | 1,581,828 $ | 15,047.34 $ | 0.00711361 $ | 0.00701615 $ |
2024-05-30 | 1,582,638 $ | 14,819.72 $ | 0.00711972 $ | 0.00711361 $ |
2024-05-29 | 1,592,751 $ | 19,019.07 $ | 0.00715280 $ | 0.00711972 $ |
2024-05-28 | 1,581,926 $ | 18,383.52 $ | 0.00711543 $ | 0.00715280 $ |
2024-05-27 | 1,590,180 $ | 21,675 $ | 0.00714949 $ | 0.00711543 $ |
2024-05-26 | 1,638,675 $ | 14,294.19 $ | 0.00737060 $ | 0.00714949 $ |
2024-05-25 | 1,638,140 $ | 17,258.42 $ | 0.00735145 $ | 0.00737060 $ |
2024-05-24 | 1,614,626 $ | 15,918.02 $ | 0.00726335 $ | 0.00735145 $ |
2024-05-23 | 1,700,109 $ | 19,170.59 $ | 0.00764272 $ | 0.00726335 $ |
2024-05-22 | 1,730,149 $ | 19,239.46 $ | 0.00778855 $ | 0.00764272 $ |
2024-05-21 | 1,733,216 $ | 25,205 $ | 0.00779174 $ | 0.00778855 $ |
2024-05-20 | 1,622,638 $ | 13,827.11 $ | 0.00731319 $ | 0.00779174 $ |
2024-05-19 | 1,662,635 $ | 21,762 $ | 0.00745665 $ | 0.00731319 $ |
2024-05-18 | 1,625,001 $ | 23,863 $ | 0.00730820 $ | 0.00745665 $ |
2024-05-17 | 1,582,240 $ | 24,810 $ | 0.00711670 $ | 0.00730820 $ |
2024-05-16 | 1,547,063 $ | 24,889 $ | 0.00697132 $ | 0.00711670 $ |
2024-05-15 | 1,437,848 $ | 15,406.10 $ | 0.00646563 $ | 0.00697132 $ |
2024-05-14 | 1,484,679 $ | 17,153.98 $ | 0.00667192 $ | 0.00646563 $ |
2024-05-13 | 1,503,987 $ | 13,495.65 $ | 0.00677646 $ | 0.00667192 $ |
2024-05-12 | 1,519,996 $ | 13,163.58 $ | 0.00680452 $ | 0.00677646 $ |
2024-05-11 | 1,513,507 $ | 15,856.69 $ | 0.00680842 $ | 0.00680452 $ |
2024-05-10 | 1,528,550 $ | 24,232 $ | 0.00689236 $ | 0.00680842 $ |
2024-05-09 | 1,503,411 $ | 16,344.29 $ | 0.00676415 $ | 0.00689236 $ |
2024-05-08 | 1,520,066 $ | 17,535.51 $ | 0.00682950 $ | 0.00676415 $ |
2024-05-07 | 1,511,680 $ | 14,981.33 $ | 0.00683227 $ | 0.00682950 $ |
2024-05-06 | 1,492,966 $ | 25,350 $ | 0.00671477 $ | 0.00683227 $ |
2024-05-05 | 1,456,587 $ | 37,387 $ | 0.00655404 $ | 0.00671477 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו