OneFinity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 6,859,847 $ | 1,811.47 $ | 0.328117 $ | N/A |
2024-05-15 | 6,491,057 $ | 134,209 $ | 0.311327 $ | 0.328117 $ |
2024-05-14 | 6,652,271 $ | 134,259 $ | 0.318722 $ | 0.311327 $ |
2024-05-13 | 6,774,345 $ | 125,707 $ | 0.325183 $ | 0.318722 $ |
2024-05-12 | 6,771,583 $ | 133,364 $ | 0.325280 $ | 0.325183 $ |
2024-05-11 | 6,924,569 $ | 160,151 $ | 0.333684 $ | 0.325280 $ |
2024-05-10 | 7,102,759 $ | 327,995 $ | 0.342269 $ | 0.333684 $ |
2024-05-09 | 6,503,680 $ | 3,934.15 $ | 0.314435 $ | 0.342269 $ |
2024-05-08 | 6,556,979 $ | 119,909 $ | 0.317447 $ | 0.314435 $ |
2024-05-07 | 6,566,296 $ | 176,177 $ | 0.318439 $ | 0.317447 $ |
2024-05-06 | 6,803,783 $ | 145,335 $ | 0.332193 $ | 0.318439 $ |
2024-05-05 | 7,031,831 $ | 123,842 $ | 0.344294 $ | 0.332193 $ |
2024-05-04 | 7,102,163 $ | 3,609.78 $ | 0.346617 $ | 0.344294 $ |
2024-05-03 | 6,744,670 $ | 5,523.00 $ | 0.330532 $ | 0.346617 $ |
2024-05-02 | 6,652,713 $ | 194,144 $ | 0.326339 $ | 0.330532 $ |
2024-05-01 | 6,409,025 $ | 189,893 $ | 0.315492 $ | 0.326339 $ |
2024-04-30 | 6,599,901 $ | 146,810 $ | 0.324946 $ | 0.315492 $ |
2024-04-29 | 6,971,587 $ | 4,679.76 $ | 0.342874 $ | 0.324946 $ |
2024-04-28 | 6,877,200 $ | 146,430 $ | 0.338474 $ | 0.342874 $ |
2024-04-27 | 6,942,526 $ | 3,394.89 $ | 0.341608 $ | 0.338474 $ |
2024-04-26 | 7,346,913 $ | 7,796.76 $ | 0.362526 $ | 0.341608 $ |
2024-04-25 | 7,231,456 $ | 171,309 $ | 0.357160 $ | 0.362526 $ |
2024-04-24 | 7,851,450 $ | 288,970 $ | 0.388061 $ | 0.357160 $ |
2024-04-23 | 7,943,112 $ | 324,067 $ | 0.393036 $ | 0.388061 $ |
2024-04-22 | 7,554,903 $ | 508,903 $ | 0.373696 $ | 0.393036 $ |
2024-04-21 | 7,509,006 $ | 568,304 $ | 0.371082 $ | 0.373696 $ |
2024-04-20 | 7,081,139 $ | 514,480 $ | 0.353040 $ | 0.371082 $ |
2024-04-19 | 6,970,417 $ | 507,746 $ | 0.344626 $ | 0.353040 $ |
2024-04-18 | 6,905,930 $ | 562,321 $ | 0.342366 $ | 0.344626 $ |
2024-04-17 | 7,039,665 $ | 407,637 $ | 0.349773 $ | 0.342366 $ |
2024-04-16 | 7,085,167 $ | 534,083 $ | 0.351895 $ | 0.349773 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו