| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-04-01 | 99,067,125 $ | 11,019,819 $ | 0.00420306 $ | N/A |
| 2023-03-31 | 100,900,934 $ | 11,333,522 $ | 0.00427728 $ | 0.00420306 $ |
| 2023-03-30 | 101,732,205 $ | 10,787,970 $ | 0.00433300 $ | 0.00427728 $ |
| 2023-03-29 | 99,797,486 $ | 11,379,852 $ | 0.00423873 $ | 0.00433300 $ |
| 2023-03-28 | 104,519,465 $ | 12,256,772 $ | 0.00444100 $ | 0.00423873 $ |
| 2023-03-27 | 108,284,713 $ | 14,650,926 $ | 0.00458758 $ | 0.00444100 $ |
| 2023-03-26 | 102,850,372 $ | 18,326,218 $ | 0.00436751 $ | 0.00458758 $ |
| 2023-03-25 | 104,073,795 $ | 33,080,776 $ | 0.00439569 $ | 0.00436751 $ |
| 2023-03-24 | 112,363,371 $ | 27,639,783 $ | 0.00479231 $ | 0.00439569 $ |
| 2023-03-23 | 95,751,713 $ | 13,744,970 $ | 0.00407059 $ | 0.00479231 $ |
| 2023-03-22 | 101,739,802 $ | 12,917,537 $ | 0.00432726 $ | 0.00407059 $ |
| 2023-03-21 | 97,567,785 $ | 10,649,451 $ | 0.00416291 $ | 0.00432726 $ |
| 2023-03-20 | 118,564,175 $ | 14,626,277 $ | 0.00499886 $ | 0.00416291 $ |
| 2023-03-19 | 118,398,181 $ | 17,291,881 $ | 0.00499133 $ | 0.00499886 $ |
| 2023-03-18 | 123,234,535 $ | 20,816,583 $ | 0.00515624 $ | 0.00499133 $ |
| 2023-03-17 | 131,242,576 $ | 16,452,972 $ | 0.00553889 $ | 0.00515624 $ |
| 2023-03-16 | 129,157,969 $ | 24,448,891 $ | 0.00543806 $ | 0.00553889 $ |
| 2023-03-15 | 152,462,432 $ | 19,927,613 $ | 0.00644521 $ | 0.00543806 $ |
| 2023-03-14 | 155,666,275 $ | 17,257,141 $ | 0.00658933 $ | 0.00644521 $ |
| 2023-03-13 | 156,876,696 $ | 12,656,018 $ | 0.00659645 $ | 0.00658933 $ |
| 2023-03-12 | 151,160,500 $ | 11,468,358 $ | 0.00638268 $ | 0.00659645 $ |
| 2023-03-11 | 153,429,020 $ | 24,820,564 $ | 0.00647954 $ | 0.00638268 $ |
| 2023-03-10 | 163,823,146 $ | 13,111,389 $ | 0.00692067 $ | 0.00647954 $ |
| 2023-03-09 | 188,974,547 $ | 9,328,913 $ | 0.00792394 $ | 0.00692067 $ |
| 2023-03-08 | 197,012,042 $ | 13,783,537 $ | 0.00831916 $ | 0.00792394 $ |
| 2023-03-07 | 206,336,373 $ | 20,336,090 $ | 0.00874958 $ | 0.00831916 $ |
| 2023-03-06 | 202,920,843 $ | 4,965,863 $ | 0.00854820 $ | 0.00874958 $ |
| 2023-03-05 | 199,059,494 $ | 5,728,174 $ | 0.00844002 $ | 0.00854820 $ |
| 2023-03-04 | 206,913,073 $ | 9,472,479 $ | 0.00873627 $ | 0.00844002 $ |
| 2023-03-03 | 217,976,515 $ | 8,849,419 $ | 0.00920529 $ | 0.00873627 $ |
| 2023-03-02 | 219,923,402 $ | 13,278,129 $ | 0.00927040 $ | 0.00920529 $ |
