Onyxcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 56,899,311 $ | 4,834,880 $ | 0.00203340 $ | N/A |
2024-04-24 | 60,761,122 $ | 7,303,892 $ | 0.00217109 $ | 0.00203340 $ |
2024-04-23 | 64,163,227 $ | 10,288,219 $ | 0.00227211 $ | 0.00217109 $ |
2024-04-22 | 54,630,524 $ | 3,737,664 $ | 0.00195053 $ | 0.00227211 $ |
2024-04-21 | 55,472,253 $ | 5,221,468 $ | 0.00198063 $ | 0.00195053 $ |
2024-04-20 | 51,503,810 $ | 5,172,631 $ | 0.00183606 $ | 0.00198063 $ |
2024-04-19 | 51,883,366 $ | 4,113,772 $ | 0.00185440 $ | 0.00183606 $ |
2024-04-18 | 50,200,748 $ | 3,714,890 $ | 0.00179204 $ | 0.00185440 $ |
2024-04-17 | 52,381,852 $ | 5,970,705 $ | 0.00186904 $ | 0.00179204 $ |
2024-04-16 | 51,595,949 $ | 3,966,206 $ | 0.00184508 $ | 0.00186904 $ |
2024-04-15 | 54,530,996 $ | 5,349,909 $ | 0.00193720 $ | 0.00184508 $ |
2024-04-14 | 50,242,152 $ | 6,458,304 $ | 0.00179654 $ | 0.00193720 $ |
2024-04-13 | 60,676,650 $ | 5,607,314 $ | 0.00216841 $ | 0.00179654 $ |
2024-04-12 | 68,351,255 $ | 4,404,301 $ | 0.00245019 $ | 0.00216841 $ |
2024-04-11 | 69,674,157 $ | 4,817,001 $ | 0.00249410 $ | 0.00245019 $ |
2024-04-10 | 67,427,728 $ | 3,954,137 $ | 0.00239185 $ | 0.00249410 $ |
2024-04-09 | 72,058,222 $ | 4,613,317 $ | 0.00257999 $ | 0.00239185 $ |
2024-04-08 | 70,670,808 $ | 3,801,976 $ | 0.00252815 $ | 0.00257999 $ |
2024-04-07 | 70,554,398 $ | 3,368,379 $ | 0.00251492 $ | 0.00252815 $ |
2024-04-06 | 67,199,503 $ | 4,860,814 $ | 0.00241855 $ | 0.00251492 $ |
2024-04-05 | 69,723,891 $ | 5,020,204 $ | 0.00250064 $ | 0.00241855 $ |
2024-04-04 | 71,144,900 $ | 9,976,863 $ | 0.00254622 $ | 0.00250064 $ |
2024-04-03 | 69,525,041 $ | 6,948,856 $ | 0.00247645 $ | 0.00254622 $ |
2024-04-02 | 76,798,944 $ | 6,111,452 $ | 0.00275182 $ | 0.00247645 $ |
2024-04-01 | 81,678,532 $ | 4,082,446 $ | 0.00291874 $ | 0.00275182 $ |
2024-03-31 | 79,344,907 $ | 3,598,238 $ | 0.00284612 $ | 0.00291874 $ |
2024-03-30 | 80,323,462 $ | 4,280,275 $ | 0.00287752 $ | 0.00284612 $ |
2024-03-29 | 83,174,692 $ | 8,030,295 $ | 0.00297777 $ | 0.00287752 $ |
2024-03-28 | 79,702,787 $ | 6,328,510 $ | 0.00285986 $ | 0.00297777 $ |
2024-03-27 | 81,245,021 $ | 8,322,638 $ | 0.00291540 $ | 0.00285986 $ |
2024-03-26 | 83,548,858 $ | 11,319,365 $ | 0.00299522 $ | 0.00291540 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו