Ooki USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-29 | 10,192,586 $ | 433,611 $ | 0.00230296 $ | N/A |
2024-04-28 | 10,298,173 $ | 2,442,516 $ | 0.00231533 $ | 0.00230296 $ |
2024-04-27 | 10,183,271 $ | 2,740,799 $ | 0.00228144 $ | 0.00231533 $ |
2024-04-26 | 10,558,133 $ | 2,287,079 $ | 0.00237221 $ | 0.00228144 $ |
2024-04-25 | 10,261,941 $ | 2,658,192 $ | 0.00230605 $ | 0.00237221 $ |
2024-04-24 | 10,952,588 $ | 2,067,547 $ | 0.00245595 $ | 0.00230605 $ |
2024-04-23 | 10,950,561 $ | 2,639,768 $ | 0.00245656 $ | 0.00245595 $ |
2024-04-22 | 10,963,530 $ | 4,043,853 $ | 0.00246439 $ | 0.00245656 $ |
2024-04-21 | 10,892,099 $ | 3,122,142 $ | 0.00244466 $ | 0.00246439 $ |
2024-04-20 | 10,156,566 $ | 2,997,691 $ | 0.00228168 $ | 0.00244466 $ |
2024-04-19 | 10,160,102 $ | 2,448,487 $ | 0.00228123 $ | 0.00228168 $ |
2024-04-18 | 9,977,767 $ | 4,567,817 $ | 0.00224182 $ | 0.00228123 $ |
2024-04-17 | 10,871,380 $ | 16,050,609 $ | 0.00244277 $ | 0.00224182 $ |
2024-04-16 | 9,998,129 $ | 2,843,459 $ | 0.00224917 $ | 0.00244277 $ |
2024-04-15 | 10,706,718 $ | 3,606,039 $ | 0.00240435 $ | 0.00224917 $ |
2024-04-14 | 9,765,913 $ | 5,360,985 $ | 0.00220340 $ | 0.00240435 $ |
2024-04-13 | 12,014,017 $ | 4,339,342 $ | 0.00270076 $ | 0.00220340 $ |
2024-04-12 | 14,397,145 $ | 3,053,863 $ | 0.00324004 $ | 0.00270076 $ |
2024-04-11 | 14,755,806 $ | 3,974,934 $ | 0.00331408 $ | 0.00324004 $ |
2024-04-10 | 14,675,371 $ | 4,101,030 $ | 0.00329771 $ | 0.00331408 $ |
2024-04-09 | 15,601,657 $ | 3,862,069 $ | 0.00350402 $ | 0.00329771 $ |
2024-04-08 | 14,910,264 $ | 3,099,051 $ | 0.00334794 $ | 0.00350402 $ |
2024-04-07 | 15,108,306 $ | 3,457,836 $ | 0.00339630 $ | 0.00334794 $ |
2024-04-06 | 14,516,695 $ | 8,242,208 $ | 0.00326108 $ | 0.00339630 $ |
2024-04-05 | 15,124,888 $ | 5,799,289 $ | 0.00339212 $ | 0.00326108 $ |
2024-04-04 | 14,411,373 $ | 4,365,443 $ | 0.00321954 $ | 0.00339212 $ |
2024-04-03 | 15,051,352 $ | 7,001,804 $ | 0.00337026 $ | 0.00321954 $ |
2024-04-02 | 16,848,864 $ | 8,815,545 $ | 0.00378003 $ | 0.00337026 $ |
2024-04-01 | 18,507,421 $ | 33,900,947 $ | 0.00411054 $ | 0.00378003 $ |
2024-03-31 | 18,448,990 $ | 27,113,270 $ | 0.00415302 $ | 0.00411054 $ |
2024-03-30 | 16,610,002 $ | 7,164,372 $ | 0.00372859 $ | 0.00415302 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו