OpenChat היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-07 | 0.000000000000000000 $ | 11,612.40 $ | N/A |
| 2026-05-06 | 0.000000000000000000 $ | 14,046.95 $ | 0.083577 $ |
| 2026-05-05 | 0.000000000000000000 $ | 10,272.94 $ | 0.072583 $ |
| 2026-05-04 | 0.000000000000000000 $ | 12,546.96 $ | 0.063398 $ |
| 2026-05-03 | 0.000000000000000000 $ | 11,291.98 $ | 0.064588 $ |
| 2026-05-02 | 0.000000000000000000 $ | 9,805.11 $ | 0.065189 $ |
| 2026-05-01 | 0.000000000000000000 $ | 12,494.89 $ | 0.065004 $ |
| 2026-04-30 | 0.000000000000000000 $ | 9,800.97 $ | 0.064965 $ |
| 2026-04-29 | 0.000000000000000000 $ | 12,204.15 $ | 0.064776 $ |
| 2026-04-28 | 0.000000000000000000 $ | 11,176.29 $ | 0.065187 $ |
| 2026-04-27 | 0.000000000000000000 $ | 9,462.84 $ | 0.066289 $ |
| 2026-04-26 | 0.000000000000000000 $ | 12,873.57 $ | 0.067510 $ |
| 2026-04-25 | 0.000000000000000000 $ | 10,668.28 $ | 0.066909 $ |
| 2026-04-24 | 0.000000000000000000 $ | 11,154.08 $ | 0.067310 $ |
| 2026-04-23 | 0.000000000000000000 $ | 12,193.54 $ | 0.068417 $ |
| 2026-04-22 | 0.000000000000000000 $ | 11,640.70 $ | 0.070824 $ |
| 2026-04-21 | 0.000000000000000000 $ | 9,732.32 $ | 0.070614 $ |
| 2026-04-20 | 0.000000000000000000 $ | 11,733.46 $ | 0.070909 $ |
| 2026-04-19 | 0.000000000000000000 $ | 8,943.58 $ | 0.070010 $ |
| 2026-04-18 | 0.000000000000000000 $ | 12,799.01 $ | 0.073415 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
