OpenEden TBILL USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.057 $ | 1.057 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.057 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.056 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.056 $ | 1.056 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.056 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.055 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.055 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.055 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.055 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.055 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.055 $ | 1.055 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | 1.055 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | 1.054 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | 1.054 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | 1.054 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | 1.054 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | 1.054 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.054 $ | 1.054 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.053 $ | 1.054 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.053 $ | 1.053 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.053 $ | 1.053 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו