Optimism USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,997,519,221 $ | 359,635,536 $ | 2.86 $ | N/A |
2024-05-03 | 3,015,949,465 $ | 452,365,135 $ | 2.88 $ | 2.86 $ |
2024-05-02 | 2,955,875,028 $ | 687,172,090 $ | 2.83 $ | 2.88 $ |
2024-05-01 | 2,662,371,816 $ | 352,564,064 $ | 2.54 $ | 2.83 $ |
2024-04-30 | 2,610,506,575 $ | 310,729,087 $ | 2.49 $ | 2.54 $ |
2024-04-29 | 2,750,495,329 $ | 381,348,224 $ | 2.63 $ | 2.49 $ |
2024-04-28 | 2,744,997,619 $ | 335,643,517 $ | 2.63 $ | 2.63 $ |
2024-04-27 | 2,436,019,066 $ | 193,011,594 $ | 2.33 $ | 2.63 $ |
2024-04-26 | 2,530,105,311 $ | 204,562,808 $ | 2.42 $ | 2.33 $ |
2024-04-25 | 2,524,820,021 $ | 259,226,567 $ | 2.42 $ | 2.42 $ |
2024-04-24 | 2,603,138,642 $ | 197,978,328 $ | 2.49 $ | 2.42 $ |
2024-04-23 | 2,665,771,186 $ | 243,698,944 $ | 2.55 $ | 2.49 $ |
2024-04-22 | 2,551,306,160 $ | 164,957,304 $ | 2.44 $ | 2.55 $ |
2024-04-21 | 2,614,200,083 $ | 209,633,960 $ | 2.50 $ | 2.44 $ |
2024-04-20 | 2,343,257,934 $ | 265,473,938 $ | 2.24 $ | 2.50 $ |
2024-04-19 | 2,328,519,020 $ | 190,081,366 $ | 2.22 $ | 2.24 $ |
2024-04-18 | 2,264,507,338 $ | 224,675,795 $ | 2.17 $ | 2.22 $ |
2024-04-17 | 2,347,806,883 $ | 277,225,568 $ | 2.24 $ | 2.17 $ |
2024-04-16 | 2,368,677,357 $ | 381,047,984 $ | 2.27 $ | 2.24 $ |
2024-04-15 | 2,347,314,076 $ | 484,906,870 $ | 2.33 $ | 2.27 $ |
2024-04-14 | 2,141,412,441 $ | 631,846,395 $ | 2.13 $ | 2.33 $ |
2024-04-13 | 2,473,338,417 $ | 466,528,406 $ | 2.46 $ | 2.13 $ |
2024-04-12 | 2,959,128,467 $ | 213,406,825 $ | 2.94 $ | 2.46 $ |
2024-04-11 | 3,053,848,344 $ | 252,761,219 $ | 3.03 $ | 2.94 $ |
2024-04-10 | 3,060,997,714 $ | 277,755,336 $ | 3.04 $ | 3.03 $ |
2024-04-09 | 3,384,439,269 $ | 316,548,677 $ | 3.36 $ | 3.04 $ |
2024-04-08 | 3,209,152,060 $ | 189,114,252 $ | 3.19 $ | 3.36 $ |
2024-04-07 | 3,013,120,816 $ | 178,637,672 $ | 2.99 $ | 3.19 $ |
2024-04-06 | 2,893,154,842 $ | 243,611,081 $ | 2.88 $ | 2.99 $ |
2024-04-05 | 3,116,123,308 $ | 209,421,163 $ | 3.10 $ | 2.88 $ |
2024-04-04 | 3,083,850,325 $ | 244,468,400 $ | 3.06 $ | 3.10 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו