Opyn Squeeth USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 32,450 $ | 157.47 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 48,086 $ | 160.40 $ | 157.47 $ |
2024-05-12 | 0.000000000000000000 $ | 14,309.22 $ | 157.57 $ | 160.40 $ |
2024-05-11 | 0.000000000000000000 $ | 24,056 $ | 157.53 $ | 157.57 $ |
2024-05-10 | 0.000000000000000000 $ | 31,131 $ | 169.89 $ | 157.53 $ |
2024-05-09 | 0.000000000000000000 $ | 37,620 $ | 163.58 $ | 169.89 $ |
2024-05-08 | 0.000000000000000000 $ | 15,805.53 $ | 170.55 $ | 163.58 $ |
2024-05-07 | 0.000000000000000000 $ | 21,018 $ | 176.42 $ | 170.55 $ |
2024-05-06 | 0.000000000000000000 $ | 7,963.95 $ | 184.62 $ | 176.42 $ |
2024-05-05 | 0.000000000000000000 $ | 18,108.20 $ | 179.79 $ | 184.62 $ |
2024-05-04 | 0.000000000000000000 $ | 19,137.96 $ | 177.24 $ | 179.79 $ |
2024-05-03 | 0.000000000000000000 $ | 20,540 $ | 166.60 $ | 177.24 $ |
2024-05-02 | 0.000000000000000000 $ | 95,481 $ | 165.67 $ | 166.60 $ |
2024-05-01 | 0.000000000000000000 $ | 31,964 $ | 174.24 $ | 165.67 $ |
2024-04-30 | 0.000000000000000000 $ | 41,381 $ | 194.96 $ | 174.24 $ |
2024-04-29 | 0.000000000000000000 $ | 40,280 $ | 201.93 $ | 194.96 $ |
2024-04-28 | 0.000000000000000000 $ | 41,305 $ | 198.59 $ | 201.93 $ |
2024-04-27 | 0.000000000000000000 $ | 6,512.21 $ | 184.87 $ | 198.59 $ |
2024-04-26 | 0.000000000000000000 $ | 42,891 $ | 188.71 $ | 184.87 $ |
2024-04-25 | 0.000000000000000000 $ | 40,216 $ | 191.88 $ | 188.71 $ |
2024-04-24 | 0.000000000000000000 $ | 30,378 $ | 203.41 $ | 191.88 $ |
2024-04-23 | 0.000000000000000000 $ | 26,301 $ | 200.27 $ | 203.41 $ |
2024-04-22 | 0.000000000000000000 $ | 63,749 $ | 197.11 $ | 200.27 $ |
2024-04-21 | 0.000000000000000000 $ | 19,120.71 $ | 190.52 $ | 197.11 $ |
2024-04-20 | 0.000000000000000000 $ | 47,984 $ | 182.23 $ | 190.52 $ |
2024-04-19 | 0.000000000000000000 $ | 31,655 $ | 181.99 $ | 182.23 $ |
2024-04-18 | 0.000000000000000000 $ | 32,873 $ | 175.81 $ | 181.99 $ |
2024-04-17 | 0.000000000000000000 $ | 40,247 $ | 188.93 $ | 175.81 $ |
2024-04-16 | 0.000000000000000000 $ | 47,397 $ | 194.00 $ | 188.93 $ |
2024-04-15 | 0.000000000000000000 $ | 104,466 $ | 203.11 $ | 194.00 $ |
2024-04-14 | 0.000000000000000000 $ | 96,265 $ | 185.54 $ | 203.11 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו