OraiDEX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 4,409,623 $ | 243,512 $ | 0.00942684 $ | N/A |
2024-05-15 | 4,176,287 $ | 205,021 $ | 0.00892714 $ | 0.00942684 $ |
2024-05-14 | 4,264,895 $ | 245,011 $ | 0.00913571 $ | 0.00892714 $ |
2024-05-13 | 4,218,845 $ | 280,668 $ | 0.00915247 $ | 0.00913571 $ |
2024-05-12 | 4,063,105 $ | 206,243 $ | 0.00869555 $ | 0.00915247 $ |
2024-05-11 | 4,173,454 $ | 239,538 $ | 0.00892771 $ | 0.00869555 $ |
2024-05-10 | 4,452,712 $ | 240,664 $ | 0.00948398 $ | 0.00892771 $ |
2024-05-09 | 4,394,957 $ | 255,338 $ | 0.00940963 $ | 0.00948398 $ |
2024-05-08 | 4,729,461 $ | 266,718 $ | 0.01009392 $ | 0.00940963 $ |
2024-05-07 | 4,866,282 $ | 248,759 $ | 0.01038562 $ | 0.01009392 $ |
2024-05-06 | 4,769,236 $ | 255,784 $ | 0.01019672 $ | 0.01038562 $ |
2024-05-05 | 4,585,955 $ | 211,966 $ | 0.00979037 $ | 0.01019672 $ |
2024-05-04 | 4,598,217 $ | 241,957 $ | 0.00983701 $ | 0.00979037 $ |
2024-05-03 | 4,349,319 $ | 250,502 $ | 0.00929289 $ | 0.00983701 $ |
2024-05-02 | 4,457,239 $ | 250,713 $ | 0.00948359 $ | 0.00929289 $ |
2024-05-01 | 4,233,921 $ | 233,833 $ | 0.00964973 $ | 0.00948359 $ |
2024-04-30 | 4,467,156 $ | 281,907 $ | 0.01019986 $ | 0.00964973 $ |
2024-04-29 | 4,670,827 $ | 231,159 $ | 0.01065917 $ | 0.01019986 $ |
2024-04-28 | 4,679,299 $ | 266,959 $ | 0.01068468 $ | 0.01065917 $ |
2024-04-27 | 4,683,875 $ | 253,785 $ | 0.01069028 $ | 0.01068468 $ |
2024-04-26 | 4,679,489 $ | 225,045 $ | 0.01067916 $ | 0.01069028 $ |
2024-04-25 | 4,777,805 $ | 256,581 $ | 0.01089420 $ | 0.01067916 $ |
2024-04-24 | 4,864,244 $ | 249,884 $ | 0.01109608 $ | 0.01089420 $ |
2024-04-23 | 5,038,715 $ | 241,016 $ | 0.01148663 $ | 0.01109608 $ |
2024-04-22 | 4,987,719 $ | 291,170 $ | 0.01137352 $ | 0.01148663 $ |
2024-04-21 | 5,437,119 $ | 245,753 $ | 0.01239985 $ | 0.01137352 $ |
2024-04-20 | 5,210,076 $ | 304,408 $ | 0.01188837 $ | 0.01239985 $ |
2024-04-19 | 5,580,571 $ | 230,180 $ | 0.01272918 $ | 0.01188837 $ |
2024-04-18 | 5,364,897 $ | 276,081 $ | 0.01222763 $ | 0.01272918 $ |
2024-04-17 | 5,815,642 $ | 263,442 $ | 0.01325512 $ | 0.01222763 $ |
2024-04-16 | 5,773,767 $ | 235,912 $ | 0.01314536 $ | 0.01325512 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו