Orbler USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 375,497 $ | 0.449323 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 444,149 $ | 0.442318 $ | 0.449323 $ |
2024-05-05 | 0.000000000000000000 $ | 345,862 $ | 0.410382 $ | 0.442318 $ |
2024-05-04 | 0.000000000000000000 $ | 303,333 $ | 0.465116 $ | 0.410382 $ |
2024-05-03 | 0.000000000000000000 $ | 549,367 $ | 0.480945 $ | 0.465116 $ |
2024-05-02 | 0.000000000000000000 $ | 305,176 $ | 0.355804 $ | 0.480945 $ |
2024-05-01 | 0.000000000000000000 $ | 277,433 $ | 0.376172 $ | 0.355804 $ |
2024-04-30 | 0.000000000000000000 $ | 246,097 $ | 0.419496 $ | 0.376172 $ |
2024-04-29 | 0.000000000000000000 $ | 290,407 $ | 0.431614 $ | 0.419496 $ |
2024-04-28 | 0.000000000000000000 $ | 288,424 $ | 0.401456 $ | 0.431614 $ |
2024-04-27 | 0.000000000000000000 $ | 346,058 $ | 0.415153 $ | 0.401456 $ |
2024-04-26 | 0.000000000000000000 $ | 266,430 $ | 0.348073 $ | 0.415153 $ |
2024-04-25 | 0.000000000000000000 $ | 261,151 $ | 0.382338 $ | 0.348073 $ |
2024-04-24 | 0.000000000000000000 $ | 325,708 $ | 0.356423 $ | 0.382338 $ |
2024-04-23 | 0.000000000000000000 $ | 294,340 $ | 0.379146 $ | 0.356423 $ |
2024-04-22 | 0.000000000000000000 $ | 218,749 $ | 0.396411 $ | 0.379146 $ |
2024-04-21 | 0.000000000000000000 $ | 476,198 $ | 0.424596 $ | 0.396411 $ |
2024-04-20 | 0.000000000000000000 $ | 286,811 $ | 0.393989 $ | 0.424596 $ |
2024-04-19 | 0.000000000000000000 $ | 283,264 $ | 0.383566 $ | 0.393989 $ |
2024-04-18 | 0.000000000000000000 $ | 233,802 $ | 0.349417 $ | 0.383566 $ |
2024-04-17 | 0.000000000000000000 $ | 389,729 $ | 0.377492 $ | 0.349417 $ |
2024-04-16 | 0.000000000000000000 $ | 292,236 $ | 0.457524 $ | 0.377492 $ |
2024-04-15 | 0.000000000000000000 $ | 1,197,504 $ | 0.403113 $ | 0.457524 $ |
2024-04-14 | 0.000000000000000000 $ | 272,247 $ | 0.377184 $ | 0.403113 $ |
2024-04-13 | 0.000000000000000000 $ | 221,591 $ | 0.425927 $ | 0.377184 $ |
2024-04-12 | 0.000000000000000000 $ | 229,127 $ | 0.454048 $ | 0.425927 $ |
2024-04-11 | 0.000000000000000000 $ | 251,160 $ | 0.494508 $ | 0.454048 $ |
2024-04-10 | 0.000000000000000000 $ | 220,596 $ | 0.645031 $ | 0.494508 $ |
2024-04-09 | 0.000000000000000000 $ | 280,363 $ | 0.724117 $ | 0.645031 $ |
2024-04-08 | 0.000000000000000000 $ | 230,052 $ | 0.809971 $ | 0.724117 $ |
2024-04-07 | 0.000000000000000000 $ | 232,062 $ | 0.807142 $ | 0.809971 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו