Orca USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 133,004,978 $ | 1,712,684 $ | 2.66 $ | N/A |
2024-04-26 | 138,785,406 $ | 2,976,386 $ | 2.77 $ | 2.66 $ |
2024-04-25 | 142,555,139 $ | 4,642,699 $ | 2.86 $ | 2.77 $ |
2024-04-24 | 163,202,082 $ | 6,679,779 $ | 3.26 $ | 2.86 $ |
2024-04-23 | 168,869,438 $ | 11,966,604 $ | 3.39 $ | 3.26 $ |
2024-04-22 | 138,140,795 $ | 4,131,267 $ | 2.76 $ | 3.39 $ |
2024-04-21 | 124,804,355 $ | 2,551,033 $ | 2.50 $ | 2.76 $ |
2024-04-20 | 118,125,152 $ | 2,501,093 $ | 2.38 $ | 2.50 $ |
2024-04-19 | 118,135,527 $ | 4,686,056 $ | 2.37 $ | 2.38 $ |
2024-04-18 | 111,380,976 $ | 2,663,979 $ | 2.22 $ | 2.37 $ |
2024-04-17 | 120,550,376 $ | 3,345,701 $ | 2.41 $ | 2.22 $ |
2024-04-16 | 117,815,830 $ | 4,194,582 $ | 2.36 $ | 2.41 $ |
2024-04-15 | 125,857,694 $ | 3,774,331 $ | 2.51 $ | 2.36 $ |
2024-04-14 | 122,366,361 $ | 6,155,613 $ | 2.44 $ | 2.51 $ |
2024-04-13 | 136,231,153 $ | 7,966,910 $ | 2.74 $ | 2.44 $ |
2024-04-12 | 154,230,501 $ | 6,170,368 $ | 3.09 $ | 2.74 $ |
2024-04-11 | 154,855,353 $ | 4,014,303 $ | 3.10 $ | 3.09 $ |
2024-04-10 | 164,183,059 $ | 2,567,243 $ | 3.29 $ | 3.10 $ |
2024-04-09 | 174,272,632 $ | 4,986,534 $ | 3.48 $ | 3.29 $ |
2024-04-08 | 179,869,492 $ | 1,967,561 $ | 3.60 $ | 3.48 $ |
2024-04-07 | 184,805,419 $ | 1,962,352 $ | 3.71 $ | 3.60 $ |
2024-04-06 | 174,928,739 $ | 3,393,681 $ | 3.59 $ | 3.71 $ |
2024-04-05 | 179,651,155 $ | 4,101,019 $ | 3.69 $ | 3.59 $ |
2024-04-04 | 189,695,348 $ | 4,108,763 $ | 3.89 $ | 3.69 $ |
2024-04-03 | 184,698,947 $ | 3,610,403 $ | 3.77 $ | 3.89 $ |
2024-04-02 | 194,926,501 $ | 9,142,930 $ | 4.00 $ | 3.77 $ |
2024-04-01 | 202,644,857 $ | 2,893,811 $ | 4.17 $ | 4.00 $ |
2024-03-31 | 198,745,760 $ | 4,953,867 $ | 4.07 $ | 4.17 $ |
2024-03-30 | 190,226,750 $ | 3,272,721 $ | 3.89 $ | 4.07 $ |
2024-03-29 | 191,831,584 $ | 4,368,571 $ | 3.93 $ | 3.89 $ |
2024-03-28 | 189,237,443 $ | 5,252,365 $ | 3.90 $ | 3.93 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו