Ore USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 129,971 $ | 266.09 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 233,898 $ | 233.16 $ | 266.09 $ |
2024-06-01 | 0.000000000000000000 $ | 71,395 $ | 248.79 $ | 233.16 $ |
2024-05-31 | 0.000000000000000000 $ | 95,407 $ | 247.47 $ | 248.79 $ |
2024-05-30 | 0.000000000000000000 $ | 192,014 $ | 249.06 $ | 247.47 $ |
2024-05-29 | 0.000000000000000000 $ | 109,825 $ | 265.16 $ | 249.06 $ |
2024-05-28 | 0.000000000000000000 $ | 141,024 $ | 286.00 $ | 265.16 $ |
2024-05-27 | 0.000000000000000000 $ | 65,042 $ | 275.55 $ | 286.00 $ |
2024-05-26 | 0.000000000000000000 $ | 114,608 $ | 298.82 $ | 275.55 $ |
2024-05-25 | 0.000000000000000000 $ | 140,194 $ | 258.38 $ | 298.82 $ |
2024-05-24 | 0.000000000000000000 $ | 209,355 $ | 250.59 $ | 258.38 $ |
2024-05-23 | 0.000000000000000000 $ | 234,391 $ | 275.33 $ | 250.59 $ |
2024-05-22 | 0.000000000000000000 $ | 151,982 $ | 302.31 $ | 275.33 $ |
2024-05-21 | 0.000000000000000000 $ | 264,397 $ | 331.80 $ | 302.31 $ |
2024-05-20 | 0.000000000000000000 $ | 84,487 $ | 276.29 $ | 331.80 $ |
2024-05-19 | 0.000000000000000000 $ | 225,357 $ | 293.35 $ | 276.29 $ |
2024-05-18 | 0.000000000000000000 $ | 240,635 $ | 302.42 $ | 293.35 $ |
2024-05-17 | 0.000000000000000000 $ | 186,190 $ | 262.73 $ | 302.42 $ |
2024-05-16 | 0.000000000000000000 $ | 448,978 $ | 275.28 $ | 262.73 $ |
2024-05-15 | 0.000000000000000000 $ | 509,320 $ | 294.66 $ | 275.28 $ |
2024-05-14 | 0.000000000000000000 $ | 674,468 $ | 358.40 $ | 294.66 $ |
2024-05-13 | 0.000000000000000000 $ | 203,959 $ | 336.30 $ | 358.40 $ |
2024-05-12 | 0.000000000000000000 $ | 282,098 $ | 403.95 $ | 336.30 $ |
2024-05-11 | 0.000000000000000000 $ | 860,333 $ | 397.59 $ | 403.95 $ |
2024-05-10 | 0.000000000000000000 $ | 851,142 $ | 395.41 $ | 397.59 $ |
2024-05-09 | 0.000000000000000000 $ | 1,207,237 $ | 386.05 $ | 395.41 $ |
2024-05-08 | 0.000000000000000000 $ | 409,710 $ | 232.30 $ | 386.05 $ |
2024-05-07 | 0.000000000000000000 $ | 1,577,497 $ | 264.12 $ | 232.30 $ |
2024-05-06 | 0.000000000000000000 $ | 89,050 $ | 127.54 $ | 264.12 $ |
2024-05-05 | 0.000000000000000000 $ | 101,023 $ | 123.56 $ | 127.54 $ |
2024-05-04 | 0.000000000000000000 $ | 154,730 $ | 131.59 $ | 123.56 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו