OreoSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 253.08 $ | 0.00911444 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 596.13 $ | 0.00904899 $ | 0.00911444 $ |
2024-05-20 | 0.000000000000000000 $ | 32.19 $ | 0.00758649 $ | 0.00904899 $ |
2024-05-19 | 0.000000000000000000 $ | 53.29 $ | 0.00798873 $ | 0.00758649 $ |
2024-05-18 | 0.000000000000000000 $ | 131.96 $ | 0.00789199 $ | 0.00798873 $ |
2024-05-17 | 0.000000000000000000 $ | 18.59 $ | 0.00750675 $ | 0.00789199 $ |
2024-05-16 | 0.000000000000000000 $ | 61.68 $ | 0.00779947 $ | 0.00750675 $ |
2024-05-15 | 0.000000000000000000 $ | 36.03 $ | 0.00740487 $ | 0.00779947 $ |
2024-05-14 | 0.000000000000000000 $ | 49.42 $ | 0.00756345 $ | 0.00740487 $ |
2024-05-13 | 0.000000000000000000 $ | 11.91 $ | 0.00765221 $ | 0.00756345 $ |
2024-05-12 | 0.000000000000000000 $ | 8.25 $ | 0.00748615 $ | 0.00765221 $ |
2024-05-11 | 0.000000000000000000 $ | 36.96 $ | 0.00757215 $ | 0.00748615 $ |
2024-05-10 | 0.000000000000000000 $ | 15.93 $ | 0.00796414 $ | 0.00757215 $ |
2024-05-09 | 0.000000000000000000 $ | 155.14 $ | 0.00753839 $ | 0.00796414 $ |
2024-05-08 | 0.000000000000000000 $ | 35.48 $ | 0.00782174 $ | 0.00753839 $ |
2024-05-07 | 0.000000000000000000 $ | 75.02 $ | 0.00788554 $ | 0.00782174 $ |
2024-05-06 | 0.000000000000000000 $ | 58.60 $ | 0.00798878 $ | 0.00788554 $ |
2024-05-05 | 0.000000000000000000 $ | 48.91 $ | 0.00800943 $ | 0.00798878 $ |
2024-05-04 | 0.000000000000000000 $ | 83.14 $ | 0.00788353 $ | 0.00800943 $ |
2024-05-03 | 0.000000000000000000 $ | 32.91 $ | 0.00773386 $ | 0.00788353 $ |
2024-05-02 | 0.000000000000000000 $ | 160.76 $ | 0.00779613 $ | 0.00773386 $ |
2024-05-01 | 0.000000000000000000 $ | 223.27 $ | 0.00796851 $ | 0.00779613 $ |
2024-04-30 | 0.000000000000000000 $ | 64.74 $ | 0.00804266 $ | 0.00796851 $ |
2024-04-29 | 0.000000000000000000 $ | 119.02 $ | 0.00823068 $ | 0.00804266 $ |
2024-04-28 | 0.000000000000000000 $ | 123.90 $ | 0.00807426 $ | 0.00823068 $ |
2024-04-27 | 0.000000000000000000 $ | 45.35 $ | 0.00793844 $ | 0.00807426 $ |
2024-04-26 | 0.000000000000000000 $ | 43.61 $ | 0.00798431 $ | 0.00793844 $ |
2024-04-25 | 0.000000000000000000 $ | 52.14 $ | 0.00802512 $ | 0.00798431 $ |
2024-04-24 | 0.000000000000000000 $ | 26.31 $ | 0.00808341 $ | 0.00802512 $ |
2024-04-23 | 0.000000000000000000 $ | 29.88 $ | 0.00812358 $ | 0.00808341 $ |
2024-04-22 | 0.000000000000000000 $ | 18.72 $ | 0.00805534 $ | 0.00812358 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו