OUSG USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.50 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.48 $ | 106.50 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.48 $ | 106.48 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.48 $ | 106.48 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.45 $ | 106.48 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.43 $ | 106.45 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.42 $ | 106.43 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.38 $ | 106.42 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.38 $ | 106.38 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.38 $ | 106.38 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.38 $ | 106.38 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.35 $ | 106.38 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.34 $ | 106.35 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.32 $ | 106.34 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.31 $ | 106.32 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.28 $ | 106.31 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.28 $ | 106.28 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.25 $ | 106.28 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.24 $ | 106.25 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.23 $ | 106.24 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.21 $ | 106.23 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.21 $ | 106.21 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.19 $ | 106.21 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.19 $ | 106.19 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.16 $ | 106.19 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.14 $ | 106.16 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.13 $ | 106.14 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.13 $ | 106.13 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.12 $ | 106.13 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.09 $ | 106.12 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 106.09 $ | 106.09 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו