Overnight.fi USDT+ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 8,182.41 $ | 0.999904 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 5,475.49 $ | 0.999824 $ | 0.999904 $ |
2024-05-27 | 0.000000000000000000 $ | 3,659.87 $ | 0.999685 $ | 0.999824 $ |
2024-05-26 | 0.000000000000000000 $ | 19,915.50 $ | 0.999575 $ | 0.999685 $ |
2024-05-25 | 0.000000000000000000 $ | 1,183.71 $ | 0.999668 $ | 0.999575 $ |
2024-05-24 | 0.000000000000000000 $ | 5,264.49 $ | 1.001 $ | 0.999668 $ |
2024-05-23 | 0.000000000000000000 $ | 20,914 $ | 1.002 $ | 1.001 $ |
2024-05-22 | 0.000000000000000000 $ | 59,705 $ | 0.998273 $ | 1.002 $ |
2024-05-21 | 0.000000000000000000 $ | 140,184 $ | 0.999601 $ | 0.998273 $ |
2024-05-20 | 0.000000000000000000 $ | 4,578.42 $ | 0.999481 $ | 0.999601 $ |
2024-05-19 | 0.000000000000000000 $ | 142,245 $ | 0.999677 $ | 0.999481 $ |
2024-05-18 | 0.000000000000000000 $ | 47,017 $ | 0.999933 $ | 0.999677 $ |
2024-05-17 | 0.000000000000000000 $ | 365,429 $ | 0.999561 $ | 0.999933 $ |
2024-05-16 | 0.000000000000000000 $ | 98,584 $ | 0.999791 $ | 0.999561 $ |
2024-05-15 | 0.000000000000000000 $ | 10,862.66 $ | 0.999739 $ | 0.999791 $ |
2024-05-14 | 0.000000000000000000 $ | 14,503.66 $ | 0.999822 $ | 0.999739 $ |
2024-05-13 | 0.000000000000000000 $ | 44,668 $ | 0.998902 $ | 0.999822 $ |
2024-05-12 | 0.000000000000000000 $ | 15,515.48 $ | 1.000 $ | 0.998902 $ |
2024-05-11 | 0.000000000000000000 $ | 110,476 $ | 0.998848 $ | 1.000 $ |
2024-05-10 | 0.000000000000000000 $ | 75,916 $ | 0.999296 $ | 0.998848 $ |
2024-05-09 | 0.000000000000000000 $ | 2,796.03 $ | 1.000 $ | 0.999296 $ |
2024-05-08 | 0.000000000000000000 $ | 125,648 $ | 1.000 $ | 1.000 $ |
2024-05-07 | 0.000000000000000000 $ | 12,725.48 $ | 0.999349 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 84,601 $ | 0.999421 $ | 0.999349 $ |
2024-05-05 | 0.000000000000000000 $ | 89,807 $ | 0.999764 $ | 0.999421 $ |
2024-05-04 | 0.000000000000000000 $ | 27,094 $ | 0.997933 $ | 0.999764 $ |
2024-05-03 | 0.000000000000000000 $ | 28,669 $ | 1.001 $ | 0.997933 $ |
2024-05-02 | 0.000000000000000000 $ | 105,347 $ | 0.996477 $ | 1.001 $ |
2024-05-01 | 0.000000000000000000 $ | 64,551 $ | 1.000 $ | 0.996477 $ |
2024-04-30 | 0.000000000000000000 $ | 628,912 $ | 0.999436 $ | 1.000 $ |
2024-04-29 | 0.000000000000000000 $ | 243,654 $ | 0.999946 $ | 0.999436 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו