Overnight Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 39,586 $ | 52.06 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 957,596 $ | 51.46 $ | 52.06 $ |
2024-05-30 | 0.000000000000000000 $ | 472,582 $ | 51.70 $ | 51.46 $ |
2024-05-29 | 0.000000000000000000 $ | 365,905 $ | 49.51 $ | 51.70 $ |
2024-05-28 | 0.000000000000000000 $ | 402,575 $ | 48.73 $ | 49.51 $ |
2024-05-27 | 0.000000000000000000 $ | 306,326 $ | 47.53 $ | 48.73 $ |
2024-05-26 | 0.000000000000000000 $ | 171,235 $ | 46.28 $ | 47.53 $ |
2024-05-25 | 0.000000000000000000 $ | 290,004 $ | 45.66 $ | 46.28 $ |
2024-05-24 | 0.000000000000000000 $ | 828,117 $ | 45.10 $ | 45.66 $ |
2024-05-23 | 0.000000000000000000 $ | 661,781 $ | 45.39 $ | 45.10 $ |
2024-05-22 | 0.000000000000000000 $ | 933,460 $ | 46.37 $ | 45.39 $ |
2024-05-21 | 0.000000000000000000 $ | 387,079 $ | 42.58 $ | 46.37 $ |
2024-05-20 | 0.000000000000000000 $ | 167,976 $ | 40.82 $ | 42.58 $ |
2024-05-19 | 0.000000000000000000 $ | 213,632 $ | 41.48 $ | 40.82 $ |
2024-05-18 | 0.000000000000000000 $ | 352,973 $ | 41.73 $ | 41.48 $ |
2024-05-17 | 0.000000000000000000 $ | 1,143,446 $ | 41.03 $ | 41.73 $ |
2024-05-16 | 0.000000000000000000 $ | 1,632,329 $ | 44.01 $ | 41.03 $ |
2024-05-15 | 0.000000000000000000 $ | 702,469 $ | 39.03 $ | 44.01 $ |
2024-05-14 | 0.000000000000000000 $ | 551,800 $ | 42.71 $ | 39.03 $ |
2024-05-13 | 0.000000000000000000 $ | 3,566,919 $ | 43.10 $ | 42.71 $ |
2024-05-12 | 0.000000000000000000 $ | 376,767 $ | 50.28 $ | 43.10 $ |
2024-05-11 | 0.000000000000000000 $ | 795,652 $ | 51.74 $ | 50.28 $ |
2024-05-10 | 0.000000000000000000 $ | 1,727,055 $ | 56.99 $ | 51.74 $ |
2024-05-09 | 0.000000000000000000 $ | 1,136,391 $ | 59.45 $ | 56.99 $ |
2024-05-08 | 0.000000000000000000 $ | 362,973 $ | 65.35 $ | 59.45 $ |
2024-05-07 | 0.000000000000000000 $ | 334,015 $ | 65.00 $ | 65.35 $ |
2024-05-06 | 0.000000000000000000 $ | 278,467 $ | 64.52 $ | 65.00 $ |
2024-05-05 | 0.000000000000000000 $ | 836,452 $ | 61.94 $ | 64.52 $ |
2024-05-04 | 0.000000000000000000 $ | 1,096,823 $ | 64.80 $ | 61.94 $ |
2024-05-03 | 0.000000000000000000 $ | 1,943,453 $ | 60.28 $ | 64.80 $ |
2024-05-02 | 0.000000000000000000 $ | 1,452,693 $ | 57.72 $ | 60.28 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו