Pad.Fi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 580,079 $ | 407.45 $ | 0.01662360 $ | N/A |
2024-05-12 | 586,758 $ | 2,397.89 $ | 0.01678996 $ | 0.01662360 $ |
2024-05-11 | 591,738 $ | 1,038.44 $ | 0.01699502 $ | 0.01678996 $ |
2024-05-10 | 612,428 $ | 3,894.42 $ | 0.01751036 $ | 0.01699502 $ |
2024-05-09 | 562,477 $ | 849.02 $ | 0.01616207 $ | 0.01751036 $ |
2024-05-08 | 587,499 $ | 4,252.05 $ | 0.01674983 $ | 0.01616207 $ |
2024-05-07 | 594,973 $ | 1,719.29 $ | 0.01709291 $ | 0.01674983 $ |
2024-05-06 | 603,924 $ | 8,485.35 $ | 0.01737981 $ | 0.01709291 $ |
2024-05-05 | 591,174 $ | 375.67 $ | 0.01701891 $ | 0.01737981 $ |
2024-05-04 | 580,673 $ | 4,992.73 $ | 0.01678808 $ | 0.01701891 $ |
2024-05-03 | 542,897 $ | 913.04 $ | 0.01569396 $ | 0.01678808 $ |
2024-05-02 | 549,748 $ | 4,842.88 $ | 0.01586109 $ | 0.01569396 $ |
2024-05-01 | 560,771 $ | 8,714.28 $ | 0.01609190 $ | 0.01586109 $ |
2024-04-30 | 566,342 $ | 836.60 $ | 0.01627919 $ | 0.01609190 $ |
2024-04-29 | 579,422 $ | 660.38 $ | 0.01666585 $ | 0.01627919 $ |
2024-04-28 | 590,427 $ | 14,190.95 $ | 0.01698765 $ | 0.01666585 $ |
2024-04-27 | 565,636 $ | 3,195.74 $ | 0.01636351 $ | 0.01698765 $ |
2024-04-26 | 581,524 $ | 6,329.38 $ | 0.01680430 $ | 0.01636351 $ |
2024-04-25 | 536,066 $ | 2,118.93 $ | 0.01563027 $ | 0.01680430 $ |
2024-04-24 | 541,094 $ | 1,087.59 $ | 0.01574466 $ | 0.01563027 $ |
2024-04-23 | 549,487 $ | 11,644.65 $ | 0.01604283 $ | 0.01574466 $ |
2024-04-22 | 544,173 $ | 3,530.87 $ | 0.01586418 $ | 0.01604283 $ |
2024-04-21 | 537,317 $ | 3,415.45 $ | 0.01566623 $ | 0.01586418 $ |
2024-04-20 | 506,738 $ | 1,618.38 $ | 0.01476709 $ | 0.01566623 $ |
2024-04-19 | 515,762 $ | 11,457.05 $ | 0.01503282 $ | 0.01476709 $ |
2024-04-18 | 488,877 $ | 2,195.25 $ | 0.01425811 $ | 0.01503282 $ |
2024-04-17 | 499,045 $ | 4,725.16 $ | 0.01460148 $ | 0.01425811 $ |
2024-04-16 | 486,694 $ | 9,855.95 $ | 0.01421770 $ | 0.01460148 $ |
2024-04-15 | 502,294 $ | 8,995.55 $ | 0.01479028 $ | 0.01421770 $ |
2024-04-14 | 497,976 $ | 15,956.19 $ | 0.01459903 $ | 0.01479028 $ |
2024-04-13 | 496,240 $ | 17,398.24 $ | 0.01453871 $ | 0.01459903 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו