Paint Swap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 7,634,800 $ | 12,997.62 $ | 0.02068209 $ | N/A |
2024-05-06 | 7,630,112 $ | 3,404.98 $ | 0.02065745 $ | 0.02068209 $ |
2024-05-05 | 7,410,136 $ | 7,859.91 $ | 0.02010717 $ | 0.02065745 $ |
2024-05-04 | 7,503,718 $ | 12,956.44 $ | 0.02033444 $ | 0.02010717 $ |
2024-05-03 | 7,270,538 $ | 6,388.82 $ | 0.01974237 $ | 0.02033444 $ |
2024-05-02 | 7,241,473 $ | 9,867.87 $ | 0.01960190 $ | 0.01974237 $ |
2024-05-01 | 6,951,938 $ | 25,954 $ | 0.01884591 $ | 0.01960190 $ |
2024-04-30 | 7,685,388 $ | 20,322 $ | 0.02084258 $ | 0.01884591 $ |
2024-04-29 | 7,647,274 $ | 12,871.15 $ | 0.02080065 $ | 0.02084258 $ |
2024-04-28 | 7,842,050 $ | 10,836.29 $ | 0.02129856 $ | 0.02080065 $ |
2024-04-27 | 7,807,260 $ | 17,297.12 $ | 0.02125486 $ | 0.02129856 $ |
2024-04-26 | 8,304,138 $ | 26,464 $ | 0.02262528 $ | 0.02125486 $ |
2024-04-25 | 8,052,756 $ | 16,107.33 $ | 0.02193354 $ | 0.02262528 $ |
2024-04-24 | 8,238,875 $ | 17,098.47 $ | 0.02248750 $ | 0.02193354 $ |
2024-04-23 | 8,690,093 $ | 18,126.92 $ | 0.02366906 $ | 0.02248750 $ |
2024-04-22 | 8,556,340 $ | 5,221.97 $ | 0.02331021 $ | 0.02366906 $ |
2024-04-21 | 8,778,266 $ | 10,745.57 $ | 0.02394338 $ | 0.02331021 $ |
2024-04-20 | 7,962,085 $ | 26,290 $ | 0.02174193 $ | 0.02394338 $ |
2024-04-19 | 7,912,608 $ | 18,924.04 $ | 0.02161251 $ | 0.02174193 $ |
2024-04-18 | 7,804,800 $ | 9,562.88 $ | 0.02133122 $ | 0.02161251 $ |
2024-04-17 | 8,014,625 $ | 41,870 $ | 0.02191495 $ | 0.02133122 $ |
2024-04-16 | 7,499,643 $ | 39,223 $ | 0.02053550 $ | 0.02191495 $ |
2024-04-15 | 8,289,032 $ | 10,692.20 $ | 0.02259120 $ | 0.02053550 $ |
2024-04-14 | 7,864,391 $ | 43,908 $ | 0.02136279 $ | 0.02259120 $ |
2024-04-13 | 8,752,395 $ | 168,066 $ | 0.02400219 $ | 0.02136279 $ |
2024-04-12 | 10,960,063 $ | 24,945 $ | 0.03015950 $ | 0.02400219 $ |
2024-04-11 | 11,854,924 $ | 37,368 $ | 0.03240081 $ | 0.03015950 $ |
2024-04-10 | 12,080,677 $ | 51,266 $ | 0.03336430 $ | 0.03240081 $ |
2024-04-09 | 11,366,513 $ | 45,904 $ | 0.03120406 $ | 0.03336430 $ |
2024-04-08 | 10,486,197 $ | 66,658 $ | 0.02877420 $ | 0.03120406 $ |
2024-04-07 | 9,586,334 $ | 22,815 $ | 0.02674298 $ | 0.02877420 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו