PalmPay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 7,193.23 $ | 0.289858 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 13,381.48 $ | 0.288596 $ | 0.289858 $ |
2024-06-01 | 0.000000000000000000 $ | 10,512.64 $ | 0.305050 $ | 0.288596 $ |
2024-05-31 | 0.000000000000000000 $ | 32,176 $ | 0.309809 $ | 0.305050 $ |
2024-05-30 | 0.000000000000000000 $ | 6,246.75 $ | 0.316832 $ | 0.309809 $ |
2024-05-29 | 0.000000000000000000 $ | 14,398.72 $ | 0.311553 $ | 0.316832 $ |
2024-05-28 | 0.000000000000000000 $ | 17,291.20 $ | 0.300056 $ | 0.311553 $ |
2024-05-27 | 0.000000000000000000 $ | 9,473.08 $ | 0.315307 $ | 0.300056 $ |
2024-05-26 | 0.000000000000000000 $ | 9,822.12 $ | 0.322443 $ | 0.315307 $ |
2024-05-25 | 0.000000000000000000 $ | 79,871 $ | 0.318838 $ | 0.322443 $ |
2024-05-24 | 0.000000000000000000 $ | 14,378.54 $ | 0.321274 $ | 0.318838 $ |
2024-05-23 | 0.000000000000000000 $ | 30,484 $ | 0.335702 $ | 0.321274 $ |
2024-05-22 | 0.000000000000000000 $ | 54,843 $ | 0.319961 $ | 0.335702 $ |
2024-05-21 | 0.000000000000000000 $ | 9,540.81 $ | 0.303764 $ | 0.319961 $ |
2024-05-20 | 0.000000000000000000 $ | 42,685 $ | 0.345730 $ | 0.303764 $ |
2024-05-19 | 0.000000000000000000 $ | 13,168.06 $ | 0.298651 $ | 0.345730 $ |
2024-05-18 | 0.000000000000000000 $ | 5,665.31 $ | 0.307154 $ | 0.298651 $ |
2024-05-17 | 0.000000000000000000 $ | 4,709.30 $ | 0.302157 $ | 0.307154 $ |
2024-05-16 | 0.000000000000000000 $ | 3,968.79 $ | 0.307465 $ | 0.302157 $ |
2024-05-15 | 0.000000000000000000 $ | 19,499.48 $ | 0.302593 $ | 0.307465 $ |
2024-05-14 | 0.000000000000000000 $ | 3,511.91 $ | 0.300996 $ | 0.302593 $ |
2024-05-13 | 0.000000000000000000 $ | 12,141.94 $ | 0.307787 $ | 0.300996 $ |
2024-05-12 | 0.000000000000000000 $ | 18,751.97 $ | 0.309853 $ | 0.307787 $ |
2024-05-11 | 0.000000000000000000 $ | 26,682 $ | 0.319507 $ | 0.309853 $ |
2024-05-10 | 0.000000000000000000 $ | 10,836.53 $ | 0.335206 $ | 0.319507 $ |
2024-05-09 | 0.000000000000000000 $ | 42,505 $ | 0.331438 $ | 0.335206 $ |
2024-05-08 | 0.000000000000000000 $ | 21,805 $ | 0.359006 $ | 0.331438 $ |
2024-05-07 | 0.000000000000000000 $ | 9,362.80 $ | 0.382393 $ | 0.359006 $ |
2024-05-06 | 0.000000000000000000 $ | 2,358.57 $ | 0.377757 $ | 0.382393 $ |
2024-05-05 | 0.000000000000000000 $ | 13,746.80 $ | 0.378022 $ | 0.377757 $ |
2024-05-04 | 0.000000000000000000 $ | 17,090.34 $ | 0.374240 $ | 0.378022 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו