Pancake Bunny Polygon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 11.17 $ | 0.00888322 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 4.63 $ | 0.00898951 $ | 0.00888322 $ |
2024-05-06 | 0.000000000000000000 $ | 2.56 $ | 0.00918984 $ | 0.00898951 $ |
2024-05-05 | 0.000000000000000000 $ | 2.28 $ | 0.00909533 $ | 0.00918984 $ |
2024-05-04 | 0.000000000000000000 $ | 2.29 $ | 0.00912039 $ | 0.00909533 $ |
2024-05-03 | 0.000000000000000000 $ | 7.24 $ | 0.00882226 $ | 0.00912039 $ |
2024-05-02 | 0.000000000000000000 $ | 26.94 $ | 0.00871788 $ | 0.00882226 $ |
2024-05-01 | 0.000000000000000000 $ | 4.75 $ | 0.00882315 $ | 0.00871788 $ |
2024-04-30 | 0.000000000000000000 $ | 3.74 $ | 0.00942383 $ | 0.00882315 $ |
2024-04-29 | 0.000000000000000000 $ | 13.76 $ | 0.00950146 $ | 0.00942383 $ |
2024-04-28 | 0.000000000000000000 $ | 14.36 $ | 0.00951588 $ | 0.00950146 $ |
2024-04-27 | 0.000000000000000000 $ | 4.60 $ | 0.00931384 $ | 0.00951588 $ |
2024-04-26 | 0.000000000000000000 $ | 4.57 $ | 0.00926338 $ | 0.00931384 $ |
2024-04-25 | 0.000000000000000000 $ | 9.63 $ | 0.00920293 $ | 0.00926338 $ |
2024-04-24 | 0.000000000000000000 $ | 6.30 $ | 0.00939999 $ | 0.00920293 $ |
2024-04-23 | 0.000000000000000000 $ | 4.08 $ | 0.00931834 $ | 0.00939999 $ |
2024-04-22 | 0.000000000000000000 $ | 39.15 $ | 0.00919354 $ | 0.00931834 $ |
2024-04-21 | 0.000000000000000000 $ | 6.58 $ | 0.00930831 $ | 0.00919354 $ |
2024-04-20 | 0.000000000000000000 $ | 1.41 $ | 0.00891392 $ | 0.00930831 $ |
2024-04-19 | 0.000000000000000000 $ | 5.89 $ | 0.00899375 $ | 0.00891392 $ |
2024-04-18 | 0.000000000000000000 $ | 5.89 $ | 0.00899375 $ | 0.00899375 $ |
2024-04-17 | 0.000000000000000000 $ | 1.88 $ | 0.00901663 $ | 0.00899375 $ |
2024-04-16 | 0.000000000000000000 $ | 1.89 $ | 0.00904506 $ | 0.00901663 $ |
2024-04-15 | 0.000000000000000000 $ | 13.40 $ | 0.00923815 $ | 0.00904506 $ |
2024-04-14 | 0.000000000000000000 $ | 69.10 $ | 0.00884641 $ | 0.00923815 $ |
2024-04-13 | 0.000000000000000000 $ | 60.71 $ | 0.00954460 $ | 0.00884641 $ |
2024-04-12 | 0.000000000000000000 $ | 10.80 $ | 0.01032040 $ | 0.00954460 $ |
2024-04-11 | 0.000000000000000000 $ | 10.60 $ | 0.01039442 $ | 0.01032040 $ |
2024-04-10 | 0.000000000000000000 $ | 11.14 $ | 0.01033536 $ | 0.01039442 $ |
2024-04-09 | 0.000000000000000000 $ | 99.17 $ | 0.01088328 $ | 0.01033536 $ |
2024-04-08 | 0.000000000000000000 $ | 126.69 $ | 0.01021199 $ | 0.01088328 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו