PancakeSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 704,234,593 $ | 39,565,470 $ | 2.70 $ | N/A |
2024-05-04 | 707,700,791 $ | 44,815,964 $ | 2.71 $ | 2.70 $ |
2024-05-03 | 662,256,957 $ | 37,976,121 $ | 2.54 $ | 2.71 $ |
2024-05-02 | 658,423,272 $ | 61,691,840 $ | 2.53 $ | 2.54 $ |
2024-05-01 | 664,512,390 $ | 69,170,905 $ | 2.58 $ | 2.53 $ |
2024-04-30 | 694,056,590 $ | 48,354,366 $ | 2.70 $ | 2.58 $ |
2024-04-29 | 715,716,618 $ | 36,379,194 $ | 2.73 $ | 2.70 $ |
2024-04-28 | 719,010,781 $ | 39,096,349 $ | 2.75 $ | 2.73 $ |
2024-04-27 | 715,236,831 $ | 49,776,078 $ | 2.74 $ | 2.75 $ |
2024-04-26 | 717,183,884 $ | 75,505,961 $ | 2.81 $ | 2.74 $ |
2024-04-25 | 738,190,805 $ | 67,733,335 $ | 2.91 $ | 2.81 $ |
2024-04-24 | 754,082,953 $ | 52,526,911 $ | 3.00 $ | 2.91 $ |
2024-04-23 | 754,500,582 $ | 67,297,466 $ | 3.02 $ | 3.00 $ |
2024-04-22 | 726,282,878 $ | 60,074,341 $ | 2.91 $ | 3.02 $ |
2024-04-21 | 729,727,571 $ | 57,768,499 $ | 2.92 $ | 2.91 $ |
2024-04-20 | 695,181,935 $ | 88,991,973 $ | 2.79 $ | 2.92 $ |
2024-04-19 | 691,946,678 $ | 63,079,063 $ | 2.78 $ | 2.79 $ |
2024-04-18 | 663,149,417 $ | 78,733,311 $ | 2.67 $ | 2.78 $ |
2024-04-17 | 675,126,287 $ | 87,251,293 $ | 2.72 $ | 2.67 $ |
2024-04-16 | 684,402,645 $ | 108,674,293 $ | 2.76 $ | 2.72 $ |
2024-04-15 | 716,934,541 $ | 131,304,507 $ | 2.83 $ | 2.76 $ |
2024-04-14 | 688,820,982 $ | 186,471,992 $ | 2.71 $ | 2.83 $ |
2024-04-13 | 807,868,798 $ | 161,770,135 $ | 3.19 $ | 2.71 $ |
2024-04-12 | 922,812,490 $ | 79,842,073 $ | 3.73 $ | 3.19 $ |
2024-04-11 | 953,024,084 $ | 98,222,074 $ | 3.85 $ | 3.73 $ |
2024-04-10 | 952,455,664 $ | 87,532,612 $ | 3.85 $ | 3.85 $ |
2024-04-09 | 997,039,802 $ | 77,902,002 $ | 4.04 $ | 3.85 $ |
2024-04-08 | 968,982,690 $ | 52,384,249 $ | 3.92 $ | 4.04 $ |
2024-04-07 | 965,657,163 $ | 59,173,322 $ | 3.91 $ | 3.92 $ |
2024-04-06 | 949,892,676 $ | 90,818,164 $ | 3.85 $ | 3.91 $ |
2024-04-05 | 989,390,817 $ | 114,426,477 $ | 4.02 $ | 3.85 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו