Pando USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 574,688 $ | 0.00152837 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 556,765 $ | 0.00148272 $ | 0.00152837 $ |
2024-05-12 | 0.000000000000000000 $ | 521,333 $ | 0.00153882 $ | 0.00148272 $ |
2024-05-11 | 0.000000000000000000 $ | 578,533 $ | 0.00146073 $ | 0.00153882 $ |
2024-05-10 | 0.000000000000000000 $ | 553,214 $ | 0.00156703 $ | 0.00146073 $ |
2024-05-09 | 0.000000000000000000 $ | 515,654 $ | 0.00153123 $ | 0.00156703 $ |
2024-05-08 | 0.000000000000000000 $ | 525,428 $ | 0.00158430 $ | 0.00153123 $ |
2024-05-07 | 0.000000000000000000 $ | 548,633 $ | 0.00160734 $ | 0.00158430 $ |
2024-05-06 | 0.000000000000000000 $ | 537,011 $ | 0.00154811 $ | 0.00160734 $ |
2024-05-05 | 0.000000000000000000 $ | 525,206 $ | 0.00155312 $ | 0.00154811 $ |
2024-05-04 | 0.000000000000000000 $ | 547,912 $ | 0.00156169 $ | 0.00155312 $ |
2024-05-03 | 0.000000000000000000 $ | 551,936 $ | 0.00153941 $ | 0.00156169 $ |
2024-05-02 | 0.000000000000000000 $ | 527,730 $ | 0.00145493 $ | 0.00153941 $ |
2024-05-01 | 0.000000000000000000 $ | 549,938 $ | 0.00153518 $ | 0.00145493 $ |
2024-04-30 | 0.000000000000000000 $ | 613,561 $ | 0.00164212 $ | 0.00153518 $ |
2024-04-29 | 0.000000000000000000 $ | 533,335 $ | 0.00158158 $ | 0.00164212 $ |
2024-04-28 | 0.000000000000000000 $ | 520,782 $ | 0.00154862 $ | 0.00158158 $ |
2024-04-27 | 0.000000000000000000 $ | 541,538 $ | 0.00160726 $ | 0.00154862 $ |
2024-04-26 | 0.000000000000000000 $ | 546,452 $ | 0.00161991 $ | 0.00160726 $ |
2024-04-25 | 0.000000000000000000 $ | 538,091 $ | 0.00161117 $ | 0.00161991 $ |
2024-04-24 | 0.000000000000000000 $ | 563,718 $ | 0.00171633 $ | 0.00161117 $ |
2024-04-23 | 0.000000000000000000 $ | 549,446 $ | 0.00166529 $ | 0.00171633 $ |
2024-04-22 | 0.000000000000000000 $ | 546,859 $ | 0.00166162 $ | 0.00166529 $ |
2024-04-21 | 0.000000000000000000 $ | 526,816 $ | 0.00161097 $ | 0.00166162 $ |
2024-04-20 | 0.000000000000000000 $ | 542,677 $ | 0.00167930 $ | 0.00161097 $ |
2024-04-19 | 0.000000000000000000 $ | 541,973 $ | 0.00164899 $ | 0.00167930 $ |
2024-04-18 | 0.000000000000000000 $ | 579,307 $ | 0.00163139 $ | 0.00164899 $ |
2024-04-17 | 0.000000000000000000 $ | 557,892 $ | 0.00163457 $ | 0.00163139 $ |
2024-04-16 | 0.000000000000000000 $ | 582,643 $ | 0.00164973 $ | 0.00163457 $ |
2024-04-15 | 0.000000000000000000 $ | 536,031 $ | 0.00161642 $ | 0.00164973 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו