panKUKU USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 7,728.03 $ | 0.000000695772 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 7,612.84 $ | 0.000000692259 $ | 0.000000695772 $ |
2024-05-21 | 0.000000000000000000 $ | 7,235.75 $ | 0.000000696015 $ | 0.000000692259 $ |
2024-05-20 | 0.000000000000000000 $ | 7,354.19 $ | 0.000000695556 $ | 0.000000696015 $ |
2024-05-19 | 0.000000000000000000 $ | 7,301.50 $ | 0.000000694259 $ | 0.000000695556 $ |
2024-05-18 | 0.000000000000000000 $ | 7,221.42 $ | 0.000000694490 $ | 0.000000694259 $ |
2024-05-17 | 0.000000000000000000 $ | 7,400.16 $ | 0.000000695907 $ | 0.000000694490 $ |
2024-05-16 | 0.000000000000000000 $ | 6,964.40 $ | 0.000000693465 $ | 0.000000695907 $ |
2024-05-15 | 0.000000000000000000 $ | 7,594.26 $ | 0.000000694843 $ | 0.000000693465 $ |
2024-05-14 | 0.000000000000000000 $ | 7,466.14 $ | 0.000000694469 $ | 0.000000694843 $ |
2024-05-13 | 0.000000000000000000 $ | 7,474.35 $ | 0.000000695207 $ | 0.000000694469 $ |
2024-05-12 | 0.000000000000000000 $ | 7,471.34 $ | 0.000000694866 $ | 0.000000695207 $ |
2024-05-11 | 0.000000000000000000 $ | 7,228.97 $ | 0.000000695294 $ | 0.000000694866 $ |
2024-05-10 | 0.000000000000000000 $ | 7,291.46 $ | 0.000000697128 $ | 0.000000695294 $ |
2024-05-09 | 0.000000000000000000 $ | 7,369.73 $ | 0.000000697032 $ | 0.000000697128 $ |
2024-05-08 | 0.000000000000000000 $ | 7,315.66 $ | 0.000000695668 $ | 0.000000697032 $ |
2024-05-07 | 0.000000000000000000 $ | 7,139.41 $ | 0.000000694549 $ | 0.000000695668 $ |
2024-05-06 | 0.000000000000000000 $ | 7,227.39 $ | 0.000000695068 $ | 0.000000694549 $ |
2024-05-05 | 0.000000000000000000 $ | 7,155.40 $ | 0.000000696130 $ | 0.000000695068 $ |
2024-05-04 | 0.000000000000000000 $ | 7,288.04 $ | 0.000000691775 $ | 0.000000696130 $ |
2024-05-03 | 0.000000000000000000 $ | 7,477.54 $ | 0.000000695531 $ | 0.000000691775 $ |
2024-05-02 | 0.000000000000000000 $ | 7,203.24 $ | 0.000000692817 $ | 0.000000695531 $ |
2024-05-01 | 0.000000000000000000 $ | 7,205.17 $ | 0.000000693029 $ | 0.000000692817 $ |
2024-04-30 | 0.000000000000000000 $ | 7,468.11 $ | 0.000000694297 $ | 0.000000693029 $ |
2024-04-29 | 0.000000000000000000 $ | 7,327.63 $ | 0.000000696848 $ | 0.000000694297 $ |
2024-04-28 | 0.000000000000000000 $ | 7,469.19 $ | 0.000000693726 $ | 0.000000696848 $ |
2024-04-27 | 0.000000000000000000 $ | 7,392.60 $ | 0.000000685029 $ | 0.000000693726 $ |
2024-04-26 | 0.000000000000000000 $ | 6,251.73 $ | 0.000000684419 $ | 0.000000685029 $ |
2024-04-25 | 0.000000000000000000 $ | 2,957.96 $ | 0.000000675072 $ | 0.000000684419 $ |
2024-04-24 | 0.000000000000000000 $ | 1,417.44 $ | 0.000000666176 $ | 0.000000675072 $ |
2024-04-23 | 0.000000000000000000 $ | 7,065.63 $ | 0.000000654665 $ | 0.000000666176 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו