Papa Doge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 1.68 $ | 0.000000125679 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 5.82 $ | 0.000000128566 $ | 0.000000125679 $ |
2024-05-09 | 0.000000000000000000 $ | 3.51 $ | 0.000000126379 $ | 0.000000128566 $ |
2024-05-08 | 0.000000000000000000 $ | 0.785289 $ | 0.000000124218 $ | 0.000000126379 $ |
2024-05-07 | 0.000000000000000000 $ | 3.41 $ | 0.000000126328 $ | 0.000000124218 $ |
2024-05-06 | 0.000000000000000000 $ | 31.07 $ | 0.000000126961 $ | 0.000000126328 $ |
2024-05-05 | 0.000000000000000000 $ | 8.81 $ | 0.000000126472 $ | 0.000000126961 $ |
2024-05-04 | 0.000000000000000000 $ | 2.51 $ | 0.000000126652 $ | 0.000000126472 $ |
2024-05-03 | 0.000000000000000000 $ | 1.26 $ | 0.000000121055 $ | 0.000000126652 $ |
2024-05-02 | 0.000000000000000000 $ | 4.50 $ | 0.000000120484 $ | 0.000000121055 $ |
2024-05-01 | 0.000000000000000000 $ | 3.01 $ | 0.000000124433 $ | 0.000000120484 $ |
2024-04-30 | 0.000000000000000000 $ | 1.28 $ | 0.000000127993 $ | 0.000000124433 $ |
2024-04-29 | 0.000000000000000000 $ | 0.316080 $ | 0.000000128817 $ | 0.000000127993 $ |
2024-04-28 | 0.000000000000000000 $ | 8.76 $ | 0.000000128717 $ | 0.000000128817 $ |
2024-04-27 | 0.000000000000000000 $ | 7.35 $ | 0.000000129120 $ | 0.000000128717 $ |
2024-04-26 | 0.000000000000000000 $ | 5.48 $ | 0.000000132609 $ | 0.000000129120 $ |
2024-04-25 | 0.000000000000000000 $ | 10.91 $ | 0.000000130900 $ | 0.000000132609 $ |
2024-04-24 | 0.000000000000000000 $ | 2.14 $ | 0.000000130342 $ | 0.000000130900 $ |
2024-04-23 | 0.000000000000000000 $ | 3.41 $ | 0.000000130391 $ | 0.000000130342 $ |
2024-04-22 | 0.000000000000000000 $ | 2.44 $ | 0.000000124286 $ | 0.000000130391 $ |
2024-04-21 | 0.000000000000000000 $ | 6.81 $ | 0.000000122554 $ | 0.000000124286 $ |
2024-04-20 | 0.000000000000000000 $ | 3.87 $ | 0.000000120187 $ | 0.000000122554 $ |
2024-04-19 | 0.000000000000000000 $ | 10.74 $ | 0.000000119222 $ | 0.000000120187 $ |
2024-04-18 | 0.000000000000000000 $ | 6.35 $ | 0.000000114963 $ | 0.000000119222 $ |
2024-04-17 | 0.000000000000000000 $ | 5.14 $ | 0.000000116001 $ | 0.000000114963 $ |
2024-04-16 | 0.000000000000000000 $ | 12.50 $ | 0.000000119402 $ | 0.000000116001 $ |
2024-04-15 | 0.000000000000000000 $ | 7.83 $ | 0.000000122724 $ | 0.000000119402 $ |
2024-04-14 | 0.000000000000000000 $ | 8.08 $ | 0.000000119513 $ | 0.000000122724 $ |
2024-04-13 | 0.000000000000000000 $ | 7.70 $ | 0.000000128336 $ | 0.000000119513 $ |
2024-04-12 | 0.000000000000000000 $ | 7.34 $ | 0.000000130826 $ | 0.000000128336 $ |
2024-04-11 | 0.000000000000000000 $ | 9.88 $ | 0.000000131677 $ | 0.000000130826 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו