Parallel USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 2,246,115 $ | 71,953 $ | 0.999602 $ | N/A |
2024-05-03 | 2,183,812 $ | 49,548 $ | 0.975862 $ | 0.999602 $ |
2024-05-02 | 2,195,100 $ | 10,526.40 $ | 0.976530 $ | 0.975862 $ |
2024-05-01 | 2,205,533 $ | 4,107.42 $ | 0.982703 $ | 0.976530 $ |
2024-04-30 | 2,164,169 $ | 5,316.87 $ | 0.965945 $ | 0.982703 $ |
2024-04-29 | 2,202,451 $ | 12,942.64 $ | 0.982554 $ | 0.965945 $ |
2024-04-28 | 2,201,110 $ | 47,032 $ | 0.983019 $ | 0.982554 $ |
2024-04-27 | 2,247,384 $ | 7,988.65 $ | 1.002 $ | 0.983019 $ |
2024-04-26 | 2,217,883 $ | 2,644.81 $ | 0.989931 $ | 1.002 $ |
2024-04-25 | 2,244,728 $ | 6,630.45 $ | 1.002 $ | 0.989931 $ |
2024-04-24 | 2,197,350 $ | 608.64 $ | 0.980488 $ | 1.002 $ |
2024-04-23 | 2,184,464 $ | 421.24 $ | 0.973956 $ | 0.980488 $ |
2024-04-22 | 2,175,496 $ | 486.70 $ | 0.970661 $ | 0.973956 $ |
2024-04-21 | 2,182,206 $ | 1,637.16 $ | 0.973849 $ | 0.970661 $ |
2024-04-20 | 2,284,586 $ | 52,800 $ | 1.013 $ | 0.973849 $ |
2024-04-19 | 2,248,353 $ | 5,371.31 $ | 1.003 $ | 1.013 $ |
2024-04-18 | 2,227,540 $ | 17,226.81 $ | 0.994373 $ | 1.003 $ |
2024-04-17 | 2,282,265 $ | 213.03 $ | 1.018 $ | 0.994373 $ |
2024-04-16 | 2,184,433 $ | 1,305.38 $ | 0.976197 $ | 1.018 $ |
2024-04-15 | 2,259,439 $ | 8,086.40 $ | 1.007 $ | 0.976197 $ |
2024-04-14 | 2,259,904 $ | 17,421.99 $ | 1.002 $ | 1.007 $ |
2024-04-13 | 2,252,643 $ | 16,458.88 $ | 1.005 $ | 1.002 $ |
2024-04-12 | 2,174,870 $ | 118.81 $ | 0.969839 $ | 1.005 $ |
2024-04-11 | 2,290,192 $ | 6,161.71 $ | 1.022 $ | 0.969839 $ |
2024-04-10 | 2,199,797 $ | 4,823.13 $ | 0.982380 $ | 1.022 $ |
2024-04-09 | 2,196,685 $ | 1,081.09 $ | 0.979739 $ | 0.982380 $ |
2024-04-08 | 2,194,570 $ | 278.37 $ | 0.978180 $ | 0.979739 $ |
2024-04-07 | 2,191,307 $ | 352.75 $ | 0.977097 $ | 0.978180 $ |
2024-04-06 | 2,197,998 $ | 4,654.51 $ | 0.978729 $ | 0.977097 $ |
2024-04-05 | 2,295,418 $ | 184,143 $ | 1.024 $ | 0.978729 $ |
2024-04-04 | 2,129,523 $ | 199,124 $ | 0.950368 $ | 1.024 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו