ParaSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 41,798,262 $ | 164,947 $ | 0.03325109 $ | N/A |
2024-05-05 | 40,885,751 $ | 202,142 $ | 0.03256045 $ | 0.03325109 $ |
2024-05-04 | 40,949,814 $ | 165,800 $ | 0.03252755 $ | 0.03256045 $ |
2024-05-03 | 39,630,129 $ | 250,617 $ | 0.03155200 $ | 0.03252755 $ |
2024-05-02 | 39,594,971 $ | 314,693 $ | 0.03141516 $ | 0.03155200 $ |
2024-05-01 | 38,930,210 $ | 219,562 $ | 0.03104634 $ | 0.03141516 $ |
2024-04-30 | 42,213,624 $ | 140,331 $ | 0.03374873 $ | 0.03104634 $ |
2024-04-29 | 43,465,413 $ | 161,379 $ | 0.03458540 $ | 0.03374873 $ |
2024-04-28 | 42,613,992 $ | 141,934 $ | 0.03400658 $ | 0.03458540 $ |
2024-04-27 | 40,988,289 $ | 124,164 $ | 0.03262810 $ | 0.03400658 $ |
2024-04-26 | 41,396,247 $ | 545,463 $ | 0.03297296 $ | 0.03262810 $ |
2024-04-25 | 43,942,017 $ | 559,897 $ | 0.03505688 $ | 0.03297296 $ |
2024-04-24 | 42,007,017 $ | 147,162 $ | 0.03344906 $ | 0.03505688 $ |
2024-04-23 | 42,031,599 $ | 162,433 $ | 0.03346208 $ | 0.03344906 $ |
2024-04-22 | 41,185,830 $ | 157,635 $ | 0.03278654 $ | 0.03346208 $ |
2024-04-21 | 41,624,352 $ | 161,627 $ | 0.03314935 $ | 0.03278654 $ |
2024-04-20 | 40,311,761 $ | 238,114 $ | 0.03210066 $ | 0.03314935 $ |
2024-04-19 | 40,613,980 $ | 212,124 $ | 0.03240883 $ | 0.03210066 $ |
2024-04-18 | 39,537,200 $ | 210,110 $ | 0.03139448 $ | 0.03240883 $ |
2024-04-17 | 40,557,858 $ | 242,700 $ | 0.03227716 $ | 0.03139448 $ |
2024-04-16 | 41,320,499 $ | 185,847 $ | 0.03291033 $ | 0.03227716 $ |
2024-04-15 | 42,232,653 $ | 290,479 $ | 0.03361885 $ | 0.03291033 $ |
2024-04-14 | 40,386,056 $ | 329,871 $ | 0.03206665 $ | 0.03361885 $ |
2024-04-13 | 44,013,301 $ | 153,201 $ | 0.03513322 $ | 0.03206665 $ |
2024-04-12 | 48,039,275 $ | 277,647 $ | 0.03828095 $ | 0.03513322 $ |
2024-04-11 | 48,835,610 $ | 197,069 $ | 0.03888498 $ | 0.03828095 $ |
2024-04-10 | 48,749,577 $ | 217,736 $ | 0.03881601 $ | 0.03888498 $ |
2024-04-09 | 52,345,707 $ | 293,608 $ | 0.04167233 $ | 0.03881601 $ |
2024-04-08 | 49,200,358 $ | 205,963 $ | 0.03916170 $ | 0.04167233 $ |
2024-04-07 | 48,535,728 $ | 127,757 $ | 0.03870868 $ | 0.03916170 $ |
2024-04-06 | 47,529,731 $ | 190,326 $ | 0.03783554 $ | 0.03870868 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו