Partisia Blockchain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 708,179 $ | 0.339396 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 412,098 $ | 0.346448 $ | 0.339396 $ |
2024-05-05 | 0.000000000000000000 $ | 351,762 $ | 0.309373 $ | 0.346448 $ |
2024-05-04 | 0.000000000000000000 $ | 967,008 $ | 0.310574 $ | 0.309373 $ |
2024-05-03 | 0.000000000000000000 $ | 739,828 $ | 0.304679 $ | 0.310574 $ |
2024-05-02 | 0.000000000000000000 $ | 713,315 $ | 0.288222 $ | 0.304679 $ |
2024-05-01 | 0.000000000000000000 $ | 905,055 $ | 0.290898 $ | 0.288222 $ |
2024-04-30 | 0.000000000000000000 $ | 558,123 $ | 0.287681 $ | 0.290898 $ |
2024-04-29 | 0.000000000000000000 $ | 856,692 $ | 0.289122 $ | 0.287681 $ |
2024-04-28 | 0.000000000000000000 $ | 8,644,364 $ | 0.285720 $ | 0.289122 $ |
2024-04-27 | 0.000000000000000000 $ | 2,354,159 $ | 0.275236 $ | 0.285720 $ |
2024-04-26 | 0.000000000000000000 $ | 5,704,636 $ | 0.299892 $ | 0.275236 $ |
2024-04-25 | 0.000000000000000000 $ | 279,863 $ | 0.257908 $ | 0.299892 $ |
2024-04-24 | 0.000000000000000000 $ | 320,773 $ | 0.260624 $ | 0.257908 $ |
2024-04-23 | 0.000000000000000000 $ | 549,233 $ | 0.264645 $ | 0.260624 $ |
2024-04-22 | 0.000000000000000000 $ | 398,456 $ | 0.266503 $ | 0.264645 $ |
2024-04-21 | 0.000000000000000000 $ | 282,889 $ | 0.270949 $ | 0.266503 $ |
2024-04-20 | 0.000000000000000000 $ | 523,162 $ | 0.269835 $ | 0.270949 $ |
2024-04-19 | 0.000000000000000000 $ | 514,536 $ | 0.264582 $ | 0.269835 $ |
2024-04-18 | 0.000000000000000000 $ | 418,250 $ | 0.246900 $ | 0.264582 $ |
2024-04-17 | 0.000000000000000000 $ | 733,488 $ | 0.267780 $ | 0.246900 $ |
2024-04-16 | 0.000000000000000000 $ | 1,720,459 $ | 0.290098 $ | 0.267780 $ |
2024-04-15 | 0.000000000000000000 $ | 3,808,129 $ | 0.307643 $ | 0.290098 $ |
2024-04-14 | 0.000000000000000000 $ | 4,650,139 $ | 0.266164 $ | 0.307643 $ |
2024-04-13 | 0.000000000000000000 $ | 7,852,824 $ | 0.321556 $ | 0.266164 $ |
2024-04-12 | 0.000000000000000000 $ | 2,545,300 $ | 0.373353 $ | 0.321556 $ |
2024-04-11 | 0.000000000000000000 $ | 3,302,085 $ | 0.395998 $ | 0.373353 $ |
2024-04-10 | 0.000000000000000000 $ | 1,879,453 $ | 0.381848 $ | 0.395998 $ |
2024-04-09 | 0.000000000000000000 $ | 2,923,185 $ | 0.392397 $ | 0.381848 $ |
2024-04-08 | 0.000000000000000000 $ | 3,094,755 $ | 0.396348 $ | 0.392397 $ |
2024-04-07 | 0.000000000000000000 $ | 2,934,534 $ | 0.390822 $ | 0.396348 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו